Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.00In the Money | $13.00In the Money | $12.05In the Money | $0.00In the Money | 8In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.65In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.00In the Money | $10.95In the Money | $9.45In the Money | $5.15In the Money | 9In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.00In the Money | $9.65In the Money | $8.84In the Money | $5.42In the Money | 16In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.85In the Money | $9.00In the Money | $8.00In the Money | $0.15In the Money | 12In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.00In the Money | $8.20In the Money | $6.65In the Money | $-0.15In the Money | 36In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.85In the Money | $7.00In the Money | $5.99In the Money | $0.25In the Money | 39In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.70In the Money | $5.90In the Money | $4.95In the Money | $0.30In the Money | 38In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.00In the Money | $4.85In the Money | $3.94In the Money | $0.19In the Money | 68In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.75In the Money | $4.00In the Money | $3.00In the Money | $0.31In the Money | 51In the Money | ---In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | ---Near the Money | |
PINSIn the Money | $1.73In the Money | $2.15In the Money | $1.90In the Money | $0.22In the Money | 93In the Money | ---In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.04Near the Money | 504Near the Money | ---Near the Money |