Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.60In the Money | $21.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $16.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $17.10In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $16.15In the Money | $17.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.35In the Money | $16.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PINSIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 60Out of the Money | |
PINSIn the Money | $13.85In the Money | $15.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.40In the Money | $14.60In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 85Out of the Money | |
PINSIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.45In the Money | $13.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PINSIn the Money | $12.45In the Money | $13.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $12.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 142Out of the Money | |
PINSIn the Money | $11.35In the Money | $12.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PINSIn the Money | $10.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.53Out of the Money | 4Out of the Money | 30Out of the Money | |
PINSIn the Money | $9.60In the Money | $10.55In the Money | $10.62In the Money | $0.13In the Money | 3In the Money | 118In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 226Out of the Money | |
PINSIn the Money | $8.90In the Money | $10.90In the Money | $10.05In the Money | $0.37In the Money | 16In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $8.60In the Money | $9.55In the Money | $9.55In the Money | $1.35In the Money | 2In the Money | 57In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,195Out of the Money | |
PINSIn the Money | $7.90In the Money | $9.65In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.31Out of the Money | 2Out of the Money | 315Out of the Money | |
PINSIn the Money | $7.05In the Money | $8.55In the Money | $8.22In the Money | $-0.48In the Money | 6In the Money | 25In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
PINSIn the Money | $6.90In the Money | $8.80In the Money | $7.95In the Money | $-0.05In the Money | 10In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PINSIn the Money | $6.45In the Money | $7.55In the Money | $7.41In the Money | $0.19In the Money | 10In the Money | 374In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,613Out of the Money | |
PINSIn the Money | $5.80In the Money | $7.05In the Money | $6.94In the Money | $0.22In the Money | 1In the Money | 150In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $6.15In the Money | $7.30In the Money | $6.46In the Money | $0.16In the Money | 45In the Money | 981In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
PINSIn the Money | $4.15In the Money | $6.10In the Money | $5.95In the Money | $0.45In the Money | 78In the Money | 133In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PINSIn the Money | $3.40In the Money | $5.60In the Money | $5.45In the Money | $0.25In the Money | 12In the Money | 218In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 114Out of the Money | |
PINSIn the Money | $4.10In the Money | $5.95In the Money | $4.90In the Money | $-0.10In the Money | 3In the Money | 31In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 121Out of the Money | 40Out of the Money | |
PINSIn the Money | $3.35In the Money | $5.30In the Money | $4.57In the Money | $0.37In the Money | 42In the Money | 109In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 106Out of the Money | |
PINSIn the Money | $2.15In the Money | $4.55In the Money | $4.04In the Money | $0.19In the Money | 35In the Money | 43In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 106Out of the Money | |
PINSIn the Money | $2.98In the Money | $5.05In the Money | $3.52In the Money | $0.22In the Money | 100In the Money | 485In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 124Out of the Money | 259Out of the Money | |
PINSIn the Money | $2.74In the Money | $3.10In the Money | $3.04In the Money | $0.10In the Money | 17In the Money | 479In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 111Near the Money | 91Near the Money | |
PINSIn the Money | $2.35In the Money | $2.77In the Money | $2.75In the Money | $0.34In the Money | 49In the Money | 339In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 87Near the Money | 1,287Near the Money | |
PINSIn the Money | $1.79In the Money | $2.30In the Money | $2.15In the Money | $0.16In the Money | 99In the Money | 126In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.11Near the Money | 38Near the Money | 694Near the Money | |
PINSIn the Money | $1.56In the Money | $1.86In the Money | $1.66In the Money | $0.06In the Money | 40In the Money | 417In the Money | PINSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.14Near the Money | 239Near the Money | 476Near the Money | |
PINSIn the Money | $1.11In the Money | $1.50In the Money | $1.35In the Money | $-0.01In the Money | 43In the Money | 253In the Money | PINSNear the Money | $0.33Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.11Near the Money | 222Near the Money | 408Near the Money | |
PINSUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $-0.10Underlying issue's last price | 717Underlying issue's last price | 1,662Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-0.08Underlying issue's last price | 302Underlying issue's last price | 664Underlying issue's last price |
PINSNear the Money | $0.64Near the Money | $0.79Near the Money | $0.69Near the Money | $-0.06Near the Money | 248Near the Money | 390Near the Money | PINSIn the Money | $0.72In the Money | $0.75In the Money | $0.67In the Money | $-0.19In the Money | 93In the Money | 345In the Money | |
PINSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.06Near the Money | 177Near the Money | 436Near the Money | PINSIn the Money | $1.01In the Money | $1.05In the Money | $0.95In the Money | $-0.11In the Money | 290In the Money | 357In the Money | |
PINSNear the Money | $0.24Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.04Near the Money | 709Near the Money | 70Near the Money | PINSIn the Money | $1.30In the Money | $1.60In the Money | $1.28In the Money | $-0.31In the Money | 19In the Money | 38In the Money | |
PINSNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 308Near the Money | 1,457Near the Money | PINSIn the Money | $1.67In the Money | $1.96In the Money | $1.65In the Money | $-0.24In the Money | 27In the Money | 28In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 16Near the Money | 45Near the Money | PINSIn the Money | $2.08In the Money | $2.47In the Money | $2.13In the Money | $2.13In the Money | 3In the Money | ---In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 150Near the Money | 513Near the Money | PINSIn the Money | $2.57In the Money | $3.35In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 46Out of the Money | 5Out of the Money | PINSIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 34Out of the Money | 123Out of the Money | PINSIn the Money | $3.50In the Money | $3.75In the Money | $3.40In the Money | $3.40In the Money | 17In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $3.95In the Money | $5.85In the Money | $4.20In the Money | $-0.05In the Money | 2In the Money | 4In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PINSIn the Money | $4.50In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 42Out of the Money | 42Out of the Money | PINSIn the Money | $5.00In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.50In the Money | $6.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | PINSIn the Money | $9.30In the Money | $11.05In the Money | $9.45In the Money | $-0.05In the Money | 3In the Money | ---In the Money |