Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.85In the Money | $14.05In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.65In the Money | $12.25In the Money | $0.65In the Money | 8In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $11.40In the Money | $12.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
PINSIn the Money | $10.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PINSIn the Money | $9.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PINSIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 245Out of the Money | |
PINSIn the Money | $7.45In the Money | $8.50In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1,594Out of the Money | 145Out of the Money | |
PINSIn the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 27Out of the Money | 40Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.25In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1,512Out of the Money | 856Out of the Money | |
PINSIn the Money | $6.00In the Money | $7.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 18Out of the Money | 384Out of the Money | |
PINSIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 1Out of the Money | 148Out of the Money | |
PINSIn the Money | $5.05In the Money | $7.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 60Out of the Money | 489Out of the Money | |
PINSIn the Money | $4.50In the Money | $5.40In the Money | $4.85In the Money | $-0.35In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 183Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.75In the Money | $4.72In the Money | $0.17In the Money | 2In the Money | 31In the Money | PINSOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 747Out of the Money | 787Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.06Out of the Money | 103Out of the Money | 207Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 496In the Money | PINSNear the Money | $0.96Near the Money | $1.03Near the Money | $0.99Near the Money | $-0.07Near the Money | 450Near the Money | 7,318Near the Money | |
PINSIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.14Near the Money | $1.21Near the Money | $1.15Near the Money | $-0.08Near the Money | 61Near the Money | 1,666Near the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 213In the Money | PINSNear the Money | $1.33Near the Money | $1.39Near the Money | $1.35Near the Money | $-0.07Near the Money | 106Near the Money | 4,626Near the Money | |
PINSIn the Money | $2.98In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | PINSNear the Money | $1.53Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.16Near the Money | 9Near the Money | 1,133Near the Money | |
PINSIn the Money | $2.69In the Money | $2.83In the Money | $2.75In the Money | $0.07In the Money | 14In the Money | 1,674In the Money | PINSNear the Money | $1.75Near the Money | $1.82Near the Money | $1.75Near the Money | $-0.09Near the Money | 4Near the Money | 3,887Near the Money | |
PINSUnderlying issue's last price | $2.45Underlying issue's last price | $2.51Underlying issue's last price | $2.53Underlying issue's last price | $0.08Underlying issue's last price | 63Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $2.00Underlying issue's last price | $2.04Underlying issue's last price | $2.02Underlying issue's last price | $-0.10Underlying issue's last price | 38Underlying issue's last price | 544Underlying issue's last price |
PINSNear the Money | $2.23Near the Money | $2.28Near the Money | $2.28Near the Money | $0.07Near the Money | 50Near the Money | 2,482Near the Money | PINSIn the Money | $2.25In the Money | $2.30In the Money | $2.26In the Money | $-0.07In the Money | 26In the Money | 2,185In the Money | |
PINSNear the Money | $1.98Near the Money | $2.03Near the Money | $2.04Near the Money | $0.12Near the Money | 14Near the Money | 1,823Near the Money | PINSIn the Money | $2.52In the Money | $2.57In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PINSNear the Money | $1.77Near the Money | $1.81Near the Money | $1.80Near the Money | $0.12Near the Money | 496Near the Money | 6,402Near the Money | PINSIn the Money | $2.79In the Money | $2.85In the Money | $2.84In the Money | $-0.18In the Money | 21In the Money | 251In the Money | |
PINSNear the Money | $1.54Near the Money | $1.62Near the Money | $1.58Near the Money | $0.02Near the Money | 76Near the Money | 305Near the Money | PINSIn the Money | $3.05In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $1.38Near the Money | $1.43Near the Money | $1.41Near the Money | $0.04Near the Money | 32Near the Money | 1,390Near the Money | PINSIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PINSNear the Money | $1.20Near the Money | $1.26Near the Money | $1.24Near the Money | $0.12Near the Money | 101Near the Money | 705Near the Money | PINSIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $-0.14In the Money | 6In the Money | 13In the Money | |
PINSOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $0.03Out of the Money | 65Out of the Money | 969Out of the Money | PINSIn the Money | $4.05In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
PINSOut of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.04Out of the Money | 294Out of the Money | 4,528Out of the Money | PINSIn the Money | $4.40In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.03Out of the Money | 94Out of the Money | 553Out of the Money | PINSIn the Money | $4.75In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.02Out of the Money | 14Out of the Money | 106Out of the Money | PINSIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 163Out of the Money | 1,805Out of the Money | PINSIn the Money | $5.55In the Money | $5.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 28Out of the Money | PINSIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 136Out of the Money | 1,566Out of the Money | PINSIn the Money | $6.45In the Money | $6.55In the Money | $6.45In the Money | $-0.15In the Money | 4In the Money | 27In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 4Out of the Money | 67Out of the Money | PINSIn the Money | $6.35In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 4Out of the Money | 153Out of the Money | PINSIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 3Out of the Money | 31Out of the Money | PINSIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 120Out of the Money | 997Out of the Money | PINSIn the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PINSIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 15Out of the Money | 544Out of the Money | PINSIn the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 35Out of the Money | PINSIn the Money | $8.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | PINSIn the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 60Out of the Money | 709Out of the Money | PINSIn the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | PINSIn the Money | $15.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |