Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.05In the Money | $14.25In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $11.30In the Money | $13.90In the Money | $12.25In the Money | $0.65In the Money | 8In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 528Out of the Money | |
PINSIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
PINSIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 474Out of the Money | 307Out of the Money | |
PINSIn the Money | $8.60In the Money | $8.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 21Out of the Money | 245Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.45In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1,612Out of the Money | 145Out of the Money | |
PINSIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 185Out of the Money | 40Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.55In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1,583Out of the Money | 856Out of the Money | |
PINSIn the Money | $6.80In the Money | $7.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 19Out of the Money | 292Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 36Out of the Money | 384Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 11Out of the Money | 148Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.65In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 83Out of the Money | 489Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.25In the Money | $4.85In the Money | $-0.35In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 183Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.85In the Money | $4.77In the Money | $0.22In the Money | 342In the Money | 31In the Money | PINSOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.12Out of the Money | 812Out of the Money | 787Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.50In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.09Out of the Money | 747Out of the Money | 207Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.15In the Money | $3.90In the Money | $0.05In the Money | 5In the Money | 496In the Money | PINSOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-0.12Out of the Money | 620Out of the Money | 7,318Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.08Near the Money | $1.13Near the Money | $1.10Near the Money | $-0.13Near the Money | 73Near the Money | 1,666Near the Money | |
PINSIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.20In the Money | 10In the Money | 213In the Money | PINSNear the Money | $1.26Near the Money | $1.31Near the Money | $1.26Near the Money | $-0.16Near the Money | 1,375Near the Money | 4,626Near the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | PINSNear the Money | $1.46Near the Money | $1.51Near the Money | $1.49Near the Money | $-0.22Near the Money | 25Near the Money | 1,133Near the Money | |
PINSIn the Money | $2.79In the Money | $2.87In the Money | $2.80In the Money | $0.12In the Money | 42In the Money | 1,674In the Money | PINSNear the Money | $1.67Near the Money | $1.70Near the Money | $1.71Near the Money | $-0.13Near the Money | 98Near the Money | 3,887Near the Money | |
PINSIn the Money | $2.55In the Money | $2.60In the Money | $2.55In the Money | $0.10In the Money | 87In the Money | 306In the Money | PINSNear the Money | $1.91Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.22Near the Money | 67Near the Money | 544Near the Money | |
PINSUnderlying issue's last price | $2.29Underlying issue's last price | $2.35Underlying issue's last price | $2.33Underlying issue's last price | $0.12Underlying issue's last price | 482Underlying issue's last price | 2,482Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $2.16Underlying issue's last price | $2.19Underlying issue's last price | $2.28Underlying issue's last price | $-0.05Underlying issue's last price | 58Underlying issue's last price | 2,185Underlying issue's last price |
PINSNear the Money | $2.04Near the Money | $2.08Near the Money | $2.09Near the Money | $0.17Near the Money | 79Near the Money | 1,823Near the Money | PINSIn the Money | $2.41In the Money | $2.46In the Money | $2.41In the Money | $-0.33In the Money | 14In the Money | 27In the Money | |
PINSNear the Money | $1.81Near the Money | $1.85Near the Money | $1.84Near the Money | $0.16Near the Money | 2,548Near the Money | 6,402Near the Money | PINSIn the Money | $2.68In the Money | $2.74In the Money | $2.69In the Money | $-0.33In the Money | 287In the Money | 251In the Money | |
PINSNear the Money | $1.59Near the Money | $1.64Near the Money | $1.64Near the Money | $0.08Near the Money | 96Near the Money | 305Near the Money | PINSIn the Money | $2.95In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $1.41Near the Money | $1.45Near the Money | $1.43Near the Money | $0.06Near the Money | 1,312Near the Money | 1,390Near the Money | PINSIn the Money | $3.20In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PINSNear the Money | $1.23Near the Money | $1.27Near the Money | $1.23Near the Money | $0.11Near the Money | 105Near the Money | 705Near the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $-0.19In the Money | 7In the Money | 13In the Money | |
PINSNear the Money | $1.07Near the Money | $1.10Near the Money | $1.09Near the Money | $0.02Near the Money | 185Near the Money | 969Near the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
PINSOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $0.04Out of the Money | 877Out of the Money | 4,528Out of the Money | PINSIn the Money | $4.25In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.01Out of the Money | 97Out of the Money | 553Out of the Money | PINSIn the Money | $4.60In the Money | $4.75In the Money | $4.67In the Money | $-0.08In the Money | 3In the Money | 14In the Money | |
PINSOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.02Out of the Money | 17Out of the Money | 106Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 1,377Out of the Money | 1,805Out of the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 28Out of the Money | PINSIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 193Out of the Money | 1,566Out of the Money | PINSIn the Money | $6.25In the Money | $6.35In the Money | $6.25In the Money | $-0.35In the Money | 6In the Money | 27In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 5Out of the Money | 67Out of the Money | PINSIn the Money | $6.60In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 42Out of the Money | 153Out of the Money | PINSIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 3Out of the Money | 31Out of the Money | PINSIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 498Out of the Money | 997Out of the Money | PINSIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PINSIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 118Out of the Money | 544Out of the Money | PINSIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 35Out of the Money | PINSIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 27Out of the Money | 655Out of the Money | PINSIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 677Out of the Money | 709Out of the Money | PINSIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,297Out of the Money | PINSIn the Money | $15.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |