Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.00In the Money | $14.20In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $12.50In the Money | $12.75In the Money | $12.25In the Money | $0.65In the Money | 8In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $12.00In the Money | $12.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 528Out of the Money | |
PINSIn the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
PINSIn the Money | $10.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PINSIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PINSIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 474Out of the Money | 307Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 12Out of the Money | 245Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.35In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1,611Out of the Money | 145Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 42Out of the Money | 40Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.40In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1,544Out of the Money | 856Out of the Money | |
PINSIn the Money | $6.75In the Money | $7.10In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 8Out of the Money | 292Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 31Out of the Money | 384Out of the Money | |
PINSIn the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 6Out of the Money | 148Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.60In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 64Out of the Money | 489Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.20In the Money | $4.85In the Money | $-0.35In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 183Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.80In the Money | $4.72In the Money | $0.17In the Money | 2In the Money | 31In the Money | PINSOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 754Out of the Money | 787Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.45In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 743Out of the Money | 207Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 496In the Money | PINSOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-0.12Out of the Money | 543Out of the Money | 7,318Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.10Near the Money | $1.14Near the Money | $1.13Near the Money | $-0.10Near the Money | 62Near the Money | 1,666Near the Money | |
PINSIn the Money | $3.40In the Money | $3.40In the Money | $3.40In the Money | $0.20In the Money | 10In the Money | 213In the Money | PINSNear the Money | $1.30Near the Money | $1.33Near the Money | $1.32Near the Money | $-0.10Near the Money | 142Near the Money | 4,626Near the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | PINSNear the Money | $1.47Near the Money | $1.52Near the Money | $1.51Near the Money | $-0.20Near the Money | 14Near the Money | 1,133Near the Money | |
PINSIn the Money | $2.78In the Money | $2.82In the Money | $2.87In the Money | $0.19In the Money | 20In the Money | 1,674In the Money | PINSNear the Money | $1.70Near the Money | $1.72Near the Money | $1.71Near the Money | $-0.13Near the Money | 17Near the Money | 3,887Near the Money | |
PINSIn the Money | $2.51In the Money | $2.55In the Money | $2.53In the Money | $0.08In the Money | 65In the Money | 306In the Money | PINSNear the Money | $1.93Near the Money | $1.96Near the Money | $1.95Near the Money | $-0.17Near the Money | 44Near the Money | 544Near the Money | |
PINSUnderlying issue's last price | $2.27Underlying issue's last price | $2.29Underlying issue's last price | $2.29Underlying issue's last price | $0.08Underlying issue's last price | 203Underlying issue's last price | 2,482Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $2.17Underlying issue's last price | $2.20Underlying issue's last price | $2.26Underlying issue's last price | $-0.07Underlying issue's last price | 27Underlying issue's last price | 2,185Underlying issue's last price |
PINSNear the Money | $2.03Near the Money | $2.06Near the Money | $2.06Near the Money | $0.14Near the Money | 42Near the Money | 1,823Near the Money | PINSIn the Money | $2.43In the Money | $2.48In the Money | $2.49In the Money | $-0.25In the Money | 1In the Money | 27In the Money | |
PINSNear the Money | $1.82Near the Money | $1.85Near the Money | $1.82Near the Money | $0.14Near the Money | 1,275Near the Money | 6,402Near the Money | PINSIn the Money | $2.71In the Money | $2.76In the Money | $2.73In the Money | $-0.29In the Money | 284In the Money | 251In the Money | |
PINSNear the Money | $1.61Near the Money | $1.64Near the Money | $1.63Near the Money | $0.07Near the Money | 87Near the Money | 305Near the Money | PINSIn the Money | $2.99In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $1.41Near the Money | $1.45Near the Money | $1.43Near the Money | $0.06Near the Money | 1,244Near the Money | 1,390Near the Money | PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PINSNear the Money | $1.22Near the Money | $1.27Near the Money | $1.28Near the Money | $0.16Near the Money | 103Near the Money | 705Near the Money | PINSIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $-0.14In the Money | 6In the Money | 13In the Money | |
PINSNear the Money | $1.07Near the Money | $1.10Near the Money | $1.12Near the Money | $0.05Near the Money | 111Near the Money | 969Near the Money | PINSIn the Money | $3.95In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
PINSOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.06Out of the Money | 609Out of the Money | 4,528Out of the Money | PINSIn the Money | $4.30In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 95Out of the Money | 553Out of the Money | PINSIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | 2In the Money | 14In the Money | |
PINSOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.02Out of the Money | 17Out of the Money | 106Out of the Money | PINSIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 1,377Out of the Money | 1,805Out of the Money | PINSIn the Money | $5.45In the Money | $5.60In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 28Out of the Money | PINSIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 144Out of the Money | 1,566Out of the Money | PINSIn the Money | $6.25In the Money | $6.50In the Money | $6.45In the Money | $-0.15In the Money | 5In the Money | 27In the Money | |
PINSOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 4Out of the Money | 67Out of the Money | PINSIn the Money | $6.65In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 14Out of the Money | 153Out of the Money | PINSIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 3Out of the Money | 31Out of the Money | PINSIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 498Out of the Money | 997Out of the Money | PINSIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PINSIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 116Out of the Money | 544Out of the Money | PINSIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 35Out of the Money | PINSIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 26Out of the Money | 655Out of the Money | PINSIn the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 160Out of the Money | 709Out of the Money | PINSIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | PINSIn the Money | $15.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |