Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.80In the Money | $14.05In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 206Out of the Money | 102Out of the Money | |
PINSIn the Money | $12.25In the Money | $12.65In the Money | $12.25In the Money | $0.65In the Money | 8In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $11.85In the Money | $12.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 530Out of the Money | 528Out of the Money | |
PINSIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 818Out of the Money | 1,125Out of the Money | |
PINSIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 93Out of the Money | |
PINSIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,522Out of the Money | 232Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 345Out of the Money | 30Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 517Out of the Money | 307Out of the Money | |
PINSIn the Money | $8.30In the Money | $8.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 567Out of the Money | 245Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.10In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,663Out of the Money | 145Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.65In the Money | $7.49In the Money | $7.49In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 316Out of the Money | 40Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.25In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2,265Out of the Money | 856Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.70In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 76Out of the Money | 292Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 871Out of the Money | 384Out of the Money | |
PINSIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 98Out of the Money | 148Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.35In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 533Out of the Money | 489Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $-0.20In the Money | 2In the Money | 4In the Money | PINSOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.19Out of the Money | 343Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.55In the Money | $4.40In the Money | $-0.15In the Money | 366In the Money | 31In the Money | PINSOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.16Out of the Money | 1,017Out of the Money | 787Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.20In the Money | $4.30In the Money | $0.18In the Money | 1In the Money | 43In the Money | PINSOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 860Out of the Money | 207Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $0.05In the Money | 8In the Money | 496In the Money | PINSNear the Money | $0.85Near the Money | $0.89Near the Money | $0.88Near the Money | $-0.18Near the Money | 859Near the Money | 7,318Near the Money | |
PINSIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.02Near the Money | $1.05Near the Money | $1.03Near the Money | $-0.20Near the Money | 380Near the Money | 1,666Near the Money | |
PINSIn the Money | $3.10In the Money | $3.20In the Money | $2.98In the Money | $-0.22In the Money | 57In the Money | 213In the Money | PINSNear the Money | $1.21Near the Money | $1.23Near the Money | $1.21Near the Money | $-0.21Near the Money | 1,985Near the Money | 4,626Near the Money | |
PINSIn the Money | $2.82In the Money | $2.87In the Money | $2.79In the Money | $-0.13In the Money | 1,072In the Money | 1,020In the Money | PINSNear the Money | $1.40Near the Money | $1.43Near the Money | $1.44Near the Money | $-0.27Near the Money | 114Near the Money | 1,133Near the Money | |
PINSIn the Money | $2.54In the Money | $2.57In the Money | $2.52In the Money | $-0.16In the Money | 82In the Money | 1,674In the Money | PINSNear the Money | $1.62Near the Money | $1.65Near the Money | $1.67Near the Money | $-0.17Near the Money | 2,779Near the Money | 3,887Near the Money | |
PINSUnderlying issue's last price | $2.28Underlying issue's last price | $2.30Underlying issue's last price | $2.31Underlying issue's last price | $-0.14Underlying issue's last price | 164Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $1.86Underlying issue's last price | $1.88Underlying issue's last price | $1.89Underlying issue's last price | $-0.23Underlying issue's last price | 296Underlying issue's last price | 544Underlying issue's last price |
PINSNear the Money | $2.03Near the Money | $2.07Near the Money | $2.05Near the Money | $-0.16Near the Money | 1,374Near the Money | 2,482Near the Money | PINSIn the Money | $2.10In the Money | $2.14In the Money | $2.14In the Money | $-0.19In the Money | 858In the Money | 2,185In the Money | |
PINSNear the Money | $1.80Near the Money | $1.83Near the Money | $1.78Near the Money | $-0.14Near the Money | 173Near the Money | 1,823Near the Money | PINSIn the Money | $2.37In the Money | $2.41In the Money | $2.42In the Money | $-0.32In the Money | 36In the Money | 27In the Money | |
PINSNear the Money | $1.58Near the Money | $1.62Near the Money | $1.62Near the Money | $-0.06Near the Money | 3,911Near the Money | 6,402Near the Money | PINSIn the Money | $2.65In the Money | $2.69In the Money | $2.96In the Money | $-0.06In the Money | 317In the Money | 251In the Money | |
PINSNear the Money | $1.39Near the Money | $1.42Near the Money | $1.32Near the Money | $-0.24Near the Money | 112Near the Money | 305Near the Money | PINSIn the Money | $2.94In the Money | $3.05In the Money | $3.28In the Money | $-0.07In the Money | 25In the Money | 4In the Money | |
PINSNear the Money | $1.21Near the Money | $1.23Near the Money | $1.23Near the Money | $-0.14Near the Money | 2,115Near the Money | 1,390Near the Money | PINSIn the Money | $3.25In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PINSNear the Money | $1.04Near the Money | $1.06Near the Money | $1.07Near the Money | $-0.05Near the Money | 178Near the Money | 705Near the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $4.00In the Money | $0.11In the Money | 15In the Money | 13In the Money | |
PINSOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-0.16Out of the Money | 463Out of the Money | 969Out of the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $4.19In the Money | $-0.26In the Money | 16In the Money | 144In the Money | |
PINSOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 1,217Out of the Money | 4,528Out of the Money | PINSIn the Money | $4.30In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.14Out of the Money | 324Out of the Money | 553Out of the Money | PINSIn the Money | $4.65In the Money | $4.80In the Money | $4.67In the Money | $-0.08In the Money | 3In the Money | 14In the Money | |
PINSOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.16Out of the Money | 90Out of the Money | 106Out of the Money | PINSIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 1,633Out of the Money | 1,805Out of the Money | PINSIn the Money | $5.40In the Money | $5.60In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 17Out of the Money | 28Out of the Money | PINSIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 570Out of the Money | 1,566Out of the Money | PINSIn the Money | $6.35In the Money | $6.45In the Money | $6.45In the Money | $-0.15In the Money | 11In the Money | 27In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 68Out of the Money | 67Out of the Money | PINSIn the Money | $6.80In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 77Out of the Money | 153Out of the Money | PINSIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 30Out of the Money | 31Out of the Money | PINSIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1,018Out of the Money | 997Out of the Money | PINSIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 156Out of the Money | 25Out of the Money | PINSIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,304Out of the Money | 544Out of the Money | PINSIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 22Out of the Money | 35Out of the Money | PINSIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 137Out of the Money | 655Out of the Money | PINSIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 886Out of the Money | 709Out of the Money | PINSIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 480Out of the Money | 1,297Out of the Money | PINSIn the Money | $15.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |