Stocks Options

LAST PRICE
33.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
34.0000/ 1
Ask / Lots
34.2000/ 1
Open / Previous Close
0.0000 / 33.9600
Day Range
---
52 Week Range
Low 20.6000
High 41.6000
Volume
19,984
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	---In the Money	---In the Money	$14.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$21.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
PINSIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.08In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$27.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$29.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$30.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PINSIn the Money	---In the Money	---In the Money	$3.87In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$31.00	PINSNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	268Near the Money
PINSIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$31.50	PINSNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	487Near the Money
PINSIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$32.00	PINSNear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	2,992Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	1,029In the Money	Filter Table By Strike Price of$32.50	PINSNear the Money	---Near the Money	---Near the Money	$1.53Near the Money	$0.00Near the Money	---Near the Money	801Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	1,609In the Money	Filter Table By Strike Price of$33.00	PINSNear the Money	---Near the Money	---Near the Money	$1.76Near the Money	$0.00Near the Money	---Near the Money	3,376Near the Money
PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	255Underlying issue's last price	Filter Table By Strike Price of$33.50Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	234Underlying issue's last price
PINSNear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	2,698Near the Money	Filter Table By Strike Price of$34.00	PINSIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	2,510In the Money
PINSNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	1,769Near the Money	Filter Table By Strike Price of$34.50	PINSIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	15In the Money
PINSNear the Money	---Near the Money	---Near the Money	$1.81Near the Money	$0.00Near the Money	---Near the Money	6,194Near the Money	Filter Table By Strike Price of$35.00	PINSIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	152In the Money
PINSNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	256Near the Money	Filter Table By Strike Price of$35.50	PINSIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	4In the Money
PINSNear the Money	---Near the Money	---Near the Money	$1.41Near the Money	$0.00Near the Money	---Near the Money	1,254Near the Money	Filter Table By Strike Price of$36.00	PINSIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	35In the Money
PINSNear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	554Near the Money	Filter Table By Strike Price of$36.50	PINSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	12In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$37.00	PINSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	154In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4,404Out of the Money	Filter Table By Strike Price of$37.50	PINSIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	7In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$38.00	PINSIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	14In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$38.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money	Filter Table By Strike Price of$39.00	PINSIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	10In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$39.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money	Filter Table By Strike Price of$40.00	PINSIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	16In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$40.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$41.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)