Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.65In the Money | $13.85In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 102Out of the Money | |
PINSIn the Money | $12.10In the Money | $12.40In the Money | $12.25In the Money | $0.65In the Money | 8In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $11.65In the Money | $11.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 525Out of the Money | 528Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 818Out of the Money | 1,125Out of the Money | |
PINSIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 38Out of the Money | 93Out of the Money | |
PINSIn the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,522Out of the Money | 232Out of the Money | |
PINSIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 335Out of the Money | 30Out of the Money | |
PINSIn the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 492Out of the Money | 307Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 366Out of the Money | 245Out of the Money | |
PINSIn the Money | $7.70In the Money | $8.15In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1,659Out of the Money | 145Out of the Money | |
PINSIn the Money | $7.30In the Money | $7.55In the Money | $7.49In the Money | $7.49In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 314Out of the Money | 40Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.00In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 2,242Out of the Money | 856Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.60In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 76Out of the Money | 292Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 841Out of the Money | 384Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 64Out of the Money | 148Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.25In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 250Out of the Money | 489Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.85In the Money | $5.00In the Money | $-0.20In the Money | 2In the Money | 4In the Money | PINSOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $-0.06Out of the Money | 341Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $-0.15In the Money | 366In the Money | 31In the Money | PINSOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 987Out of the Money | 787Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.15In the Money | $4.30In the Money | $0.18In the Money | 1In the Money | 43In the Money | PINSOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 859Out of the Money | 207Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.80In the Money | $3.90In the Money | $0.05In the Money | 8In the Money | 496In the Money | PINSNear the Money | $0.95Near the Money | $0.97Near the Money | $1.02Near the Money | $-0.04Near the Money | 843Near the Money | 7,318Near the Money | |
PINSIn the Money | $3.35In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.12Near the Money | $1.14Near the Money | $1.21Near the Money | $-0.02Near the Money | 202Near the Money | 1,666Near the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $2.98In the Money | $-0.22In the Money | 57In the Money | 213In the Money | PINSNear the Money | $1.31Near the Money | $1.33Near the Money | $1.37Near the Money | $-0.05Near the Money | 1,517Near the Money | 4,626Near the Money | |
PINSIn the Money | $2.78In the Money | $2.82In the Money | $2.79In the Money | $-0.13In the Money | 1,072In the Money | 1,020In the Money | PINSNear the Money | $1.51Near the Money | $1.54Near the Money | $1.63Near the Money | $-0.08Near the Money | 70Near the Money | 1,133Near the Money | |
PINSIn the Money | $2.51In the Money | $2.54In the Money | $2.41In the Money | $-0.27In the Money | 80In the Money | 1,674In the Money | PINSNear the Money | $1.73Near the Money | $1.76Near the Money | $1.75Near the Money | $-0.09Near the Money | 2,774Near the Money | 3,887Near the Money | |
PINSUnderlying issue's last price | $2.25Underlying issue's last price | $2.28Underlying issue's last price | $2.27Underlying issue's last price | $-0.18Underlying issue's last price | 152Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | PINSUnderlying issue's last price | $1.98Underlying issue's last price | $2.00Underlying issue's last price | $2.13Underlying issue's last price | $0.01Underlying issue's last price | 275Underlying issue's last price | 544Underlying issue's last price |
PINSNear the Money | $2.00Near the Money | $2.04Near the Money | $2.00Near the Money | $-0.21Near the Money | 1,209Near the Money | 2,482Near the Money | PINSIn the Money | $2.23In the Money | $2.27In the Money | $2.40In the Money | $0.07In the Money | 646In the Money | 2,185In the Money | |
PINSNear the Money | $1.78Near the Money | $1.80Near the Money | $1.79Near the Money | $-0.13Near the Money | 160Near the Money | 1,823Near the Money | PINSIn the Money | $2.50In the Money | $2.54In the Money | $2.68In the Money | $-0.06In the Money | 28In the Money | 27In the Money | |
PINSNear the Money | $1.56Near the Money | $1.60Near the Money | $1.58Near the Money | $-0.10Near the Money | 3,390Near the Money | 6,402Near the Money | PINSIn the Money | $2.79In the Money | $2.83In the Money | $2.96In the Money | $-0.06In the Money | 317In the Money | 251In the Money | |
PINSNear the Money | $1.36Near the Money | $1.40Near the Money | $1.32Near the Money | $-0.24Near the Money | 112Near the Money | 305Near the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.28In the Money | $-0.07In the Money | 25In the Money | 4In the Money | |
PINSNear the Money | $1.18Near the Money | $1.22Near the Money | $1.10Near the Money | $-0.27Near the Money | 1,545Near the Money | 1,390Near the Money | PINSIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PINSNear the Money | $1.02Near the Money | $1.06Near the Money | $1.02Near the Money | $-0.10Near the Money | 175Near the Money | 705Near the Money | PINSIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.11In the Money | 15In the Money | 13In the Money | |
PINSOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.17Out of the Money | 459Out of the Money | 969Out of the Money | PINSIn the Money | $4.05In the Money | $4.20In the Money | $4.19In the Money | $-0.26In the Money | 16In the Money | 144In the Money | |
PINSOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-0.18Out of the Money | 1,015Out of the Money | 4,528Out of the Money | PINSIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.15Out of the Money | 309Out of the Money | 553Out of the Money | PINSIn the Money | $4.80In the Money | $4.95In the Money | $4.67In the Money | $-0.08In the Money | 3In the Money | 14In the Money | |
PINSOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 89Out of the Money | 106Out of the Money | PINSIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 1,591Out of the Money | 1,805Out of the Money | PINSIn the Money | $5.65In the Money | $5.75In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 15Out of the Money | 28Out of the Money | PINSIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 466Out of the Money | 1,566Out of the Money | PINSIn the Money | $6.50In the Money | $6.60In the Money | $6.65In the Money | $0.05In the Money | 10In the Money | 27In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 43Out of the Money | 67Out of the Money | PINSIn the Money | $6.95In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 57Out of the Money | 153Out of the Money | PINSIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 29Out of the Money | 31Out of the Money | PINSIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1,015Out of the Money | 997Out of the Money | PINSIn the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 156Out of the Money | 25Out of the Money | PINSIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,303Out of the Money | 544Out of the Money | PINSIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2Out of the Money | 35Out of the Money | PINSIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 137Out of the Money | 655Out of the Money | PINSIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 885Out of the Money | 709Out of the Money | PINSIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 479Out of the Money | 1,297Out of the Money | PINSIn the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |