Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.00In the Money | $14.35In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $12.45In the Money | $12.70In the Money | $12.25In the Money | $0.65In the Money | 8In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PINSIn the Money | $12.00In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 528Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
PINSIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PINSIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
PINSIn the Money | $8.45In the Money | $8.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 245Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.30In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1,610Out of the Money | 145Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 28Out of the Money | 40Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.35In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1,530Out of the Money | 856Out of the Money | |
PINSIn the Money | $6.75In the Money | $6.90In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 6Out of the Money | 292Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 24Out of the Money | 384Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 6Out of the Money | 148Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.65In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 61Out of the Money | 489Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.20In the Money | $4.85In the Money | $-0.35In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 183Out of the Money | 76Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.85In the Money | $4.72In the Money | $0.17In the Money | 2In the Money | 31In the Money | PINSOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 752Out of the Money | 787Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.45In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 738Out of the Money | 207Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 496In the Money | PINSOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.10Out of the Money | 527Out of the Money | 7,318Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 166In the Money | PINSNear the Money | $1.10Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.10Near the Money | 62Near the Money | 1,666Near the Money | |
PINSIn the Money | $3.35In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 213In the Money | PINSNear the Money | $1.28Near the Money | $1.34Near the Money | $1.32Near the Money | $-0.10Near the Money | 142Near the Money | 4,626Near the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | PINSNear the Money | $1.46Near the Money | $1.52Near the Money | $1.51Near the Money | $-0.20Near the Money | 14Near the Money | 1,133Near the Money | |
PINSIn the Money | $2.80In the Money | $2.86In the Money | $2.81In the Money | $0.13In the Money | 19In the Money | 1,674In the Money | PINSNear the Money | $1.70Near the Money | $1.75Near the Money | $1.76Near the Money | $-0.08Near the Money | 14Near the Money | 3,887Near the Money | |
PINSIn the Money | $2.51In the Money | $2.56In the Money | $2.53In the Money | $0.08In the Money | 63In the Money | 306In the Money | PINSNear the Money | $1.93Near the Money | $1.98Near the Money | $1.95Near the Money | $-0.17Near the Money | 44Near the Money | 544Near the Money | |
PINSUnderlying issue's last price | $2.28Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.09Underlying issue's last price | 187Underlying issue's last price | 2,482Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $2.20Underlying issue's last price | $2.22Underlying issue's last price | $2.26Underlying issue's last price | $-0.07Underlying issue's last price | 27Underlying issue's last price | 2,185Underlying issue's last price |
PINSNear the Money | $2.04Near the Money | $2.08Near the Money | $2.05Near the Money | $0.13Near the Money | 38Near the Money | 1,823Near the Money | PINSIn the Money | $2.46In the Money | $2.49In the Money | $2.49In the Money | $-0.25In the Money | 1In the Money | 27In the Money | |
PINSNear the Money | $1.82Near the Money | $1.85Near the Money | $1.83Near the Money | $0.15Near the Money | 790Near the Money | 6,402Near the Money | PINSIn the Money | $2.73In the Money | $2.78In the Money | $2.73In the Money | $-0.29In the Money | 283In the Money | 251In the Money | |
PINSNear the Money | $1.60Near the Money | $1.67Near the Money | $1.59Near the Money | $0.03Near the Money | 86Near the Money | 305Near the Money | PINSIn the Money | $3.00In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $1.43Near the Money | $1.47Near the Money | $1.47Near the Money | $0.10Near the Money | 1,243Near the Money | 1,390Near the Money | PINSIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PINSNear the Money | $1.24Near the Money | $1.30Near the Money | $1.28Near the Money | $0.16Near the Money | 103Near the Money | 705Near the Money | PINSIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $-0.14In the Money | 6In the Money | 13In the Money | |
PINSNear the Money | $1.10Near the Money | $1.12Near the Money | $1.11Near the Money | $0.04Near the Money | 90Near the Money | 969Near the Money | PINSIn the Money | $3.95In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
PINSOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.06Out of the Money | 368Out of the Money | 4,528Out of the Money | PINSIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 95Out of the Money | 553Out of the Money | PINSIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.02Out of the Money | 17Out of the Money | 106Out of the Money | PINSIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.06Out of the Money | 1,376Out of the Money | 1,805Out of the Money | PINSIn the Money | $5.45In the Money | $5.60In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 28Out of the Money | PINSIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.10Out of the Money | 137Out of the Money | 1,566Out of the Money | PINSIn the Money | $6.25In the Money | $6.45In the Money | $6.45In the Money | $-0.15In the Money | 5In the Money | 27In the Money | |
PINSOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 4Out of the Money | 67Out of the Money | PINSIn the Money | $6.70In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 4Out of the Money | 153Out of the Money | PINSIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 3Out of the Money | 31Out of the Money | PINSIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 122Out of the Money | 997Out of the Money | PINSIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PINSIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 115Out of the Money | 544Out of the Money | PINSIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 35Out of the Money | PINSIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 26Out of the Money | 655Out of the Money | PINSIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 160Out of the Money | 709Out of the Money | PINSIn the Money | $10.85In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | PINSIn the Money | $15.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |