Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.50In the Money | $21.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $17.95In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $17.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $17.00In the Money | $17.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.45In the Money | $16.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PINSIn the Money | $16.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $14.95In the Money | $15.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.45In the Money | $14.65In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PINSIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.45In the Money | $13.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PINSIn the Money | $12.95In the Money | $13.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PINSIn the Money | $11.95In the Money | $12.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PINSIn the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $10.45In the Money | $10.65In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 118In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $9.50In the Money | $9.65In the Money | $9.25In the Money | $-0.30In the Money | 3In the Money | 36In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,195Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.15In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PINSIn the Money | $8.50In the Money | $8.65In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PINSIn the Money | $7.45In the Money | $7.65In the Money | $7.25In the Money | $-0.16In the Money | 2In the Money | 373In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.15In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 150In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.65In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 954In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 86Out of the Money | 1,457Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.15In the Money | $6.05In the Money | $0.10In the Money | 36In the Money | 153In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.65In the Money | $5.29In the Money | $-0.16In the Money | 22In the Money | 214In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 158Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $-0.02In the Money | 2In the Money | 95In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.15In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 108Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.08In the Money | 1In the Money | 478In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 31Out of the Money | 383Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 493In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 174Out of the Money | |
PINSIn the Money | $2.60In the Money | $2.67In the Money | $2.62In the Money | $-0.13In the Money | 6In the Money | 341In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 36Near the Money | 1,322Near the Money | |
PINSIn the Money | $2.12In the Money | $2.20In the Money | $1.85In the Money | $-0.30In the Money | 6In the Money | 180In the Money | PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 504Near the Money | 696Near the Money | |
PINSIn the Money | $1.68In the Money | $1.76In the Money | $1.70In the Money | $0.04In the Money | 11In the Money | 422In the Money | PINSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 208Near the Money | 594Near the Money | |
PINSIn the Money | $1.27In the Money | $1.34In the Money | $1.07In the Money | $-0.28In the Money | 7In the Money | 270In the Money | PINSNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.08Near the Money | 115Near the Money | 578Near the Money | |
PINSIn the Money | $0.93In the Money | $0.97In the Money | $0.92In the Money | $-0.02In the Money | 1,005In the Money | 1,750In the Money | PINSNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.15Near the Money | 387Near the Money | 668Near the Money | |
PINSUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $-0.05Underlying issue's last price | 605Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | PINSUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.12Underlying issue's last price | 43Underlying issue's last price | 395Underlying issue's last price |
PINSNear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.06Near the Money | 134Near the Money | 417Near the Money | PINSIn the Money | $0.81In the Money | $0.83In the Money | $0.88In the Money | $-0.07In the Money | 49In the Money | 529In the Money | |
PINSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.06Near the Money | 62Near the Money | 710Near the Money | PINSIn the Money | $1.14In the Money | $1.19In the Money | $1.29In the Money | $0.01In the Money | 1In the Money | 51In the Money | |
PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 299Near the Money | 1,727Near the Money | PINSIn the Money | $1.53In the Money | $1.62In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 15Near the Money | 53Near the Money | PINSIn the Money | $1.87In the Money | $2.05In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 91Near the Money | 524Near the Money | PINSIn the Money | $2.44In the Money | $3.65In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 6Near the Money | 46Near the Money | PINSIn the Money | $2.90In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 152Out of the Money | PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.10In the Money | 13In the Money | 12In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 8Out of the Money | PINSIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 367Out of the Money | PINSIn the Money | $4.35In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 33Out of the Money | PINSIn the Money | $4.90In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | PINSIn the Money | $5.35In the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | PINSIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 286Out of the Money | PINSIn the Money | $9.40In the Money | $9.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |