• LAST PRICE
    41.3850
  • TODAY'S CHANGE (%)
    Trending Up0.6050 (1.4836%)
  • Bid / Lots
    41.3800/ 2
  • Ask / Lots
    41.3900/ 5
  • Open / Previous Close
    40.9700 / 40.7800
  • Day Range
    Low 40.8100
    High 41.7250
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    2,037,719
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$16.35In the Money
$16.50In the Money
$16.25In the Money
$0.20In the Money
8In the Money
85In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.35In the Money
$11.55In the Money
$11.07In the Money
$-0.22In the Money
1In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.35In the Money
$10.50In the Money
$9.90In the Money
$-3.38In the Money
2In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.35In the Money
$9.50In the Money
$9.15In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
1Out of the Money
PINSIn the Money
$8.30In the Money
$8.60In the Money
$10.73In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.30In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
16Out of the Money
PINSIn the Money
$6.85In the Money
$7.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PINSIn the Money
$6.30In the Money
$6.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
15In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
PINSIn the Money
$5.85In the Money
$6.00In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PINSIn the Money
$5.35In the Money
$5.50In the Money
$4.98In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PINSIn the Money
$4.80In the Money
$5.05In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
6Out of the Money
PINSIn the Money
$4.30In the Money
$4.55In the Money
$4.05In the Money
$0.00In the Money
---In the Money
14In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
36Out of the Money
762Out of the Money
PINSIn the Money
$3.80In the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
9Out of the Money
17Out of the Money
PINSIn the Money
$3.40In the Money
$3.55In the Money
$3.13In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
21Out of the Money
175Out of the Money
PINSIn the Money
$2.88In the Money
$3.05In the Money
$2.83In the Money
$0.05In the Money
1In the Money
23In the Money
PINSNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.03Near the Money
62Near the Money
343Near the Money
PINSIn the Money
$2.48In the Money
$2.56In the Money
$2.26In the Money
$0.03In the Money
8In the Money
19In the Money
PINSNear the Money
$0.09Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.08Near the Money
36Near the Money
174Near the Money
PINSIn the Money
$2.04In the Money
$2.12In the Money
$1.74In the Money
$0.00In the Money
---In the Money
14In the Money
PINSNear the Money
$0.15Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.13Near the Money
28Near the Money
717Near the Money
PINSIn the Money
$1.64In the Money
$1.71In the Money
$1.88In the Money
$0.61In the Money
1In the Money
71In the Money
PINSNear the Money
$0.24Near the Money
$0.25Near the Money
$0.28Near the Money
$-0.15Near the Money
552Near the Money
936Near the Money
PINSIn the Money
$1.28In the Money
$1.32In the Money
$1.29In the Money
$0.33In the Money
66In the Money
123In the Money
PINSNear the Money
$0.36Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.25Near the Money
300Near the Money
860Near the Money
PINSUnderlying issue's last price
$0.96Underlying issue's last price
$1.00Underlying issue's last price
$0.97Underlying issue's last price
$0.26Underlying issue's last price
550Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
PINSUnderlying issue's last price
$0.54Underlying issue's last price
$0.57Underlying issue's last price
$0.72Underlying issue's last price
$-0.15Underlying issue's last price
356Underlying issue's last price
687Underlying issue's last price
PINSNear the Money
$0.68Near the Money
$0.73Near the Money
$0.70Near the Money
$0.22Near the Money
1,671Near the Money
507Near the Money
PINSIn the Money
$0.76In the Money
$0.80In the Money
$0.87In the Money
$-0.26In the Money
628In the Money
905In the Money
PINSNear the Money
$0.47Near the Money
$0.50Near the Money
$0.48Near the Money
$0.06Near the Money
113Near the Money
344Near the Money
PINSIn the Money
$1.04In the Money
$1.08In the Money
$1.22In the Money
$-0.18In the Money
18In the Money
95In the Money
PINSNear the Money
$0.31Near the Money
$0.34Near the Money
$0.31Near the Money
$0.08Near the Money
593Near the Money
147Near the Money
PINSIn the Money
$1.36In the Money
$1.44In the Money
$1.16In the Money
$-0.60In the Money
16In the Money
74In the Money
PINSNear the Money
$0.19Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
999Near the Money
401Near the Money
PINSIn the Money
$1.69In the Money
$1.83In the Money
$1.87In the Money
$-0.26In the Money
1In the Money
763In the Money
PINSNear the Money
$0.11Near the Money
$0.15Near the Money
$0.08Near the Money
$-0.06Near the Money
6Near the Money
2,470Near the Money
PINSIn the Money
$2.16In the Money
$2.39In the Money
$2.63In the Money
$0.00In the Money
---In the Money
39In the Money
PINSNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$0.01Near the Money
38Near the Money
1,028Near the Money
PINSIn the Money
$2.60In the Money
$2.74In the Money
$2.71In the Money
$-0.54In the Money
26In the Money
55In the Money
PINSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
45Out of the Money
344Out of the Money
PINSIn the Money
$1.80In the Money
$3.25In the Money
$3.50In the Money
$0.00In the Money
---In the Money
65In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
28Out of the Money
1,125Out of the Money
PINSIn the Money
$3.55In the Money
$3.70In the Money
$4.15In the Money
$0.00In the Money
---In the Money
38In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
2Out of the Money
283Out of the Money
PINSIn the Money
$3.95In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
2,469Out of the Money
PINSIn the Money
$4.55In the Money
$4.75In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PINSIn the Money
$5.05In the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
---In the Money
17In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
PINSIn the Money
$5.55In the Money
$5.75In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
31Out of the Money
PINSIn the Money
$6.05In the Money
$6.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
87Out of the Money
PINSIn the Money
$6.50In the Money
$6.75In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.01Out of the Money
42Out of the Money
---Out of the Money
PINSIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
3Out of the Money
203Out of the Money
PINSIn the Money
$7.55In the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
38Out of the Money
PINSIn the Money
$8.55In the Money
$8.75In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PINSIn the Money
$9.55In the Money
$9.70In the Money
$9.75In the Money
$-0.25In the Money
1In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PINSIn the Money
$9.30In the Money
$10.70In the Money
$11.25In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PINSIn the Money
$11.40In the Money
$12.95In the Money
$12.00In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PINSIn the Money
$12.35In the Money
$13.90In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$13.15In the Money
$14.90In the Money
$14.25In the Money
$0.00In the Money
---In the Money
6In the Money