Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.40In the Money | $13.70In the Money | $13.90In the Money | $13.90In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.50In the Money | $12.65In the Money | $12.90In the Money | $2.15In the Money | 1In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.50In the Money | $11.70In the Money | $11.90In the Money | $11.90In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.65In the Money | $10.90In the Money | $1.50In the Money | 1In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.45In the Money | $9.65In the Money | $9.90In the Money | $2.25In the Money | 1In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.20In the Money | $9.40In the Money | $1.90In the Money | 1In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.00In the Money | $8.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.15In the Money | $8.45In the Money | $8.45In the Money | 15In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.15In the Money | $6.40In the Money | $0.15In the Money | 1In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.70In the Money | $5.90In the Money | $0.45In the Money | 1In the Money | 15In the Money | PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $0.15In the Money | 5In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.10In the Money | 1In the Money | 11In the Money | PINSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.70In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 116Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $2.59In the Money | $2.66In the Money | $2.79In the Money | $0.13In the Money | 7In the Money | 20,037In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 37Near the Money | 257Near the Money | |
PINSIn the Money | $2.10In the Money | $2.21In the Money | $2.36In the Money | $0.08In the Money | 4In the Money | 75In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 4Near the Money | 203Near the Money | |
PINSIn the Money | $1.52In the Money | $1.73In the Money | $1.78In the Money | $-0.04In the Money | 12In the Money | 146In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 13Near the Money | 147Near the Money | |
PINSIn the Money | $1.25In the Money | $1.31In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 159In the Money | PINSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 94Near the Money | 7,122Near the Money | |
PINSIn the Money | $0.90In the Money | $0.93In the Money | $0.95In the Money | $0.03In the Money | 77In the Money | 758In the Money | PINSNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.02Near the Money | 49Near the Money | 219Near the Money | |
PINSUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.01Underlying issue's last price | 173Underlying issue's last price | 2,065Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.08Underlying issue's last price | 44Underlying issue's last price | 427Underlying issue's last price |
PINSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.02Near the Money | 312Near the Money | 2,294Near the Money | PINSIn the Money | $0.81In the Money | $0.85In the Money | $0.81In the Money | $-0.04In the Money | 8In the Money | 61In the Money | |
PINSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.03Near the Money | 64Near the Money | 195Near the Money | PINSIn the Money | $1.14In the Money | $1.23In the Money | $1.13In the Money | $-0.11In the Money | 51In the Money | 1,007In the Money | |
PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | 67Near the Money | 2,553Near the Money | PINSIn the Money | $1.54In the Money | $1.66In the Money | $1.63In the Money | $-0.05In the Money | 4In the Money | 36In the Money | |
PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 8Near the Money | 141Near the Money | PINSIn the Money | $1.98In the Money | $2.16In the Money | $1.87In the Money | $1.87In the Money | 2In the Money | ---In the Money | |
PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 22Near the Money | 367Near the Money | PINSIn the Money | $2.45In the Money | $2.52In the Money | $2.58In the Money | $0.04In the Money | 14In the Money | 22In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 315Near the Money | PINSIn the Money | $2.89In the Money | $3.00In the Money | $2.96In the Money | $2.96In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 34Out of the Money | PINSIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.85In the Money | $4.00In the Money | $3.65In the Money | $3.65In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $-1.80In the Money | 7In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $4.95In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 9Out of the Money | PINSIn the Money | $5.35In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.35In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.35In the Money | $7.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $7.45In the Money | $8.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $9.30In the Money | $9.60In the Money | $9.20In the Money | $-2.05In the Money | 1In the Money | 2In the Money |