Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.85In the Money | $13.00In the Money | $12.95In the Money | $1.20In the Money | 11In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $11.75In the Money | $12.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PINSIn the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 458Out of the Money | |
PINSIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $9.80In the Money | $10.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 193Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 12Out of the Money | 321Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 8Out of the Money | 426Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 21Out of the Money | 474Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.80In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 11Out of the Money | 83Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.35In the Money | $6.20In the Money | $0.46In the Money | 1In the Money | 22In the Money | PINSOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PINSIn the Money | $5.85In the Money | $5.95In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 38Out of the Money | 277Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.55In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 39Out of the Money | 612Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.15In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $-0.08Out of the Money | 45Out of the Money | 144Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $-0.18Out of the Money | 16Out of the Money | 526Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.40In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $-0.17Out of the Money | 1Out of the Money | 242Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.39In the Money | 3In the Money | 29In the Money | PINSNear the Money | $1.09Near the Money | $1.11Near the Money | $1.10Near the Money | $-0.22Near the Money | 51Near the Money | 260Near the Money | |
PINSIn the Money | $3.65In the Money | $3.75In the Money | $3.45In the Money | $0.31In the Money | 30In the Money | 40In the Money | PINSNear the Money | $1.26Near the Money | $1.30Near the Money | $1.37Near the Money | $-0.12Near the Money | 13Near the Money | 112Near the Money | |
PINSIn the Money | $3.35In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | PINSNear the Money | $1.45Near the Money | $1.47Near the Money | $1.50Near the Money | $-0.25Near the Money | 6Near the Money | 763Near the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $0.34In the Money | 2In the Money | 94In the Money | PINSNear the Money | $1.66Near the Money | $1.70Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
PINSIn the Money | $2.80In the Money | $2.86In the Money | $2.80In the Money | $0.30In the Money | 160In the Money | 475In the Money | PINSNear the Money | $1.88Near the Money | $1.93Near the Money | $1.92Near the Money | $-0.29Near the Money | 13Near the Money | 274Near the Money | |
PINSUnderlying issue's last price | $2.55Underlying issue's last price | $2.58Underlying issue's last price | $2.57Underlying issue's last price | $0.32Underlying issue's last price | 30Underlying issue's last price | 631Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $2.13Underlying issue's last price | $2.16Underlying issue's last price | $2.19Underlying issue's last price | $-0.30Underlying issue's last price | 39Underlying issue's last price | 659Underlying issue's last price |
PINSNear the Money | $2.31Near the Money | $2.34Near the Money | $2.30Near the Money | $0.26Near the Money | 302Near the Money | 1,565Near the Money | PINSIn the Money | $2.38In the Money | $2.41In the Money | $2.48In the Money | $-0.28In the Money | 1In the Money | 466In the Money | |
PINSNear the Money | $2.07Near the Money | $2.12Near the Money | $2.06Near the Money | $0.21Near the Money | 47Near the Money | 176Near the Money | PINSIn the Money | $2.64In the Money | $2.68In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
PINSNear the Money | $1.85Near the Money | $1.90Near the Money | $1.77Near the Money | $0.14Near the Money | 117Near the Money | 4,418Near the Money | PINSIn the Money | $2.92In the Money | $2.97In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
PINSNear the Money | $1.65Near the Money | $1.70Near the Money | $1.67Near the Money | $0.22Near the Money | 10Near the Money | 874Near the Money | PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $0.05In the Money | 2In the Money | 2In the Money | |
PINSNear the Money | $1.46Near the Money | $1.50Near the Money | $1.47Near the Money | $0.15Near the Money | 34Near the Money | 721Near the Money | PINSIn the Money | $3.50In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
PINSNear the Money | $1.29Near the Money | $1.33Near the Money | $1.29Near the Money | $0.13Near the Money | 3,633Near the Money | 104Near the Money | PINSIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.13Out of the Money | 97Out of the Money | 440Out of the Money | PINSIn the Money | $4.15In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PINSOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $0.98Out of the Money | $0.08Out of the Money | 48Out of the Money | 184Out of the Money | PINSIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.09Out of the Money | 364Out of the Money | 9,515Out of the Money | PINSIn the Money | $4.90In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.06Out of the Money | 15Out of the Money | 238Out of the Money | PINSIn the Money | $5.25In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.06Out of the Money | 31Out of the Money | 327Out of the Money | PINSIn the Money | $5.65In the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PINSOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.03Out of the Money | 3Out of the Money | 92Out of the Money | PINSIn the Money | $6.05In the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 6Out of the Money | 5,029Out of the Money | PINSIn the Money | $6.50In the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $6.90In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 339Out of the Money | 5,109Out of the Money | PINSIn the Money | $7.35In the Money | $7.45In the Money | $7.50In the Money | $-0.40In the Money | 1In the Money | 110In the Money | |
PINSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 45Out of the Money | PINSIn the Money | $7.80In the Money | $7.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 239Out of the Money | PINSIn the Money | $8.25In the Money | $8.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9Out of the Money | PINSIn the Money | $8.65In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,028Out of the Money | PINSIn the Money | $9.15In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 94Out of the Money | PINSIn the Money | $9.60In the Money | $9.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 62Out of the Money | PINSIn the Money | $10.10In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PINSIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 931Out of the Money | PINSIn the Money | $11.05In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 7Out of the Money | 581Out of the Money | PINSIn the Money | $12.05In the Money | $12.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 16In the Money |