Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $26.60In the Money | $28.65In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 413Out of the Money | |
PINSIn the Money | $25.45In the Money | $26.80In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $23.25In the Money | $26.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $21.85In the Money | $25.35In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 298Out of the Money | |
PINSIn the Money | $22.65In the Money | $24.55In the Money | $22.62In the Money | $2.32In the Money | 3In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PINSIn the Money | $21.45In the Money | $22.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $20.35In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
PINSIn the Money | $18.90In the Money | $20.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PINSIn the Money | $17.80In the Money | $19.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PINSIn the Money | $16.80In the Money | $19.45In the Money | $17.89In the Money | $0.79In the Money | 5In the Money | 273In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,579Out of the Money | |
PINSIn the Money | $16.65In the Money | $17.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | PINSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
PINSIn the Money | $14.95In the Money | $16.95In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 334In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
PINSIn the Money | $13.95In the Money | $15.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PINSIn the Money | $13.75In the Money | $15.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 235In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
PINSIn the Money | $13.85In the Money | $15.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $13.25In the Money | $14.25In the Money | $14.10In the Money | $0.89In the Money | 1In the Money | 189In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,005Out of the Money | |
PINSIn the Money | $13.15In the Money | $14.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $11.95In the Money | $12.95In the Money | $12.76In the Money | $0.33In the Money | 4In the Money | 643In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,755Out of the Money | |
PINSIn the Money | $11.60In the Money | $12.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $11.35In the Money | $12.40In the Money | $11.90In the Money | $0.70In the Money | 21In the Money | 713In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,113Out of the Money | |
PINSIn the Money | $11.00In the Money | $12.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.90In the Money | $11.00In the Money | $0.40In the Money | 5In the Money | 608In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,906Out of the Money | |
PINSIn the Money | $9.55In the Money | $11.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.90In the Money | $9.84In the Money | $0.62In the Money | 50In the Money | 1,810In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,680Out of the Money | |
PINSIn the Money | $8.40In the Money | $10.25In the Money | $9.55In the Money | $2.40In the Money | 4In the Money | 411In the Money | PINSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $7.90In the Money | $9.60In the Money | $9.00In the Money | $0.60In the Money | 5In the Money | 8,890In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,446Out of the Money | |
PINSIn the Money | $7.65In the Money | $9.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 692In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PINSIn the Money | $6.75In the Money | $7.90In the Money | $8.02In the Money | $0.43In the Money | 73In the Money | 7,291In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,932Out of the Money | |
PINSIn the Money | $6.70In the Money | $7.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 770In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PINSIn the Money | $6.35In the Money | $7.60In the Money | $6.78In the Money | $0.25In the Money | 94In the Money | 3,170In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
PINSIn the Money | $5.30In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.90In the Money | $5.85In the Money | $0.33In the Money | 35In the Money | 11,893In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.40In the Money | $5.39In the Money | $0.39In the Money | 5In the Money | 1,299In the Money | PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.85In the Money | $4.80In the Money | $0.39In the Money | 103In the Money | 2,100In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
PINSIn the Money | $2.82In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 311Out of the Money | |
PINSIn the Money | $2.98In the Money | $4.25In the Money | $3.97In the Money | $0.66In the Money | 16In the Money | 2,118In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,757Out of the Money | |
PINSIn the Money | $2.88In the Money | $3.40In the Money | $3.25In the Money | $0.52In the Money | 10In the Money | 758In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 121Out of the Money | |
PINSIn the Money | $2.66In the Money | $2.90In the Money | $2.85In the Money | $0.35In the Money | 217In the Money | 11,958In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 7,013Near the Money | |
PINSIn the Money | $1.70In the Money | $2.40In the Money | $2.38In the Money | $0.90In the Money | 1In the Money | 315In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 23Near the Money | 1,694Near the Money | |
PINSIn the Money | $1.61In the Money | $1.92In the Money | $1.85In the Money | $0.26In the Money | 243In the Money | 4,447In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 50Near the Money | 1,210Near the Money | |
PINSIn the Money | $0.90In the Money | $1.44In the Money | $1.42In the Money | $0.33In the Money | 8In the Money | 372In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 14Near the Money | 553Near the Money | |
PINSIn the Money | $0.79In the Money | $1.11In the Money | $0.88In the Money | $0.28In the Money | 190In the Money | 5,866In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.12Near the Money | 235Near the Money | 2,064Near the Money | |
PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.15Underlying issue's last price | 480Underlying issue's last price | 3,810Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | $-0.28Underlying issue's last price | 1,108Underlying issue's last price | 1,092Underlying issue's last price |
PINSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.04Near the Money | 9,070Near the Money | 2,599Near the Money | PINSIn the Money | $0.33In the Money | $0.37In the Money | $0.35In the Money | $-1.04In the Money | 534In the Money | 1,529In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 179Near the Money | 520Near the Money | PINSIn the Money | $0.49In the Money | $0.92In the Money | $0.59In the Money | $-0.97In the Money | 21In the Money | 35In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 4,273Near the Money | 7,867Near the Money | PINSIn the Money | $1.14In the Money | $1.44In the Money | $1.15In the Money | $-1.11In the Money | 5In the Money | 72In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 145Near the Money | PINSIn the Money | $1.60In the Money | $1.93In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 255Near the Money | 1,744Near the Money | PINSIn the Money | $1.92In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5Near the Money | PINSIn the Money | $2.59In the Money | $2.76In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 142Out of the Money | PINSIn the Money | $2.66In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 187Out of the Money | PINSIn the Money | $3.10In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PINSIn the Money | $4.85In the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | PINSIn the Money | $5.65In the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 1,618Out of the Money | PINSIn the Money | $6.60In the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 895Out of the Money | 2,168Out of the Money | PINSIn the Money | $11.30In the Money | $13.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $16.15In the Money | $17.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |