Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $26.15In the Money | $28.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $24.50In the Money | $26.60In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $23.30In the Money | $25.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $22.20In the Money | $24.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $20.95In the Money | $23.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PINSIn the Money | $20.40In the Money | $23.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $19.65In the Money | $21.10In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
PINSIn the Money | $18.00In the Money | $20.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PINSIn the Money | $17.30In the Money | $19.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PINSIn the Money | $15.95In the Money | $17.55In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 273In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,582Out of the Money | |
PINSIn the Money | $14.85In the Money | $17.10In the Money | $16.37In the Money | $1.05In the Money | 1In the Money | 130In the Money | PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
PINSIn the Money | $14.65In the Money | $16.10In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 337In the Money | PINSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 561Out of the Money | |
PINSIn the Money | $13.15In the Money | $16.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PINSIn the Money | $13.85In the Money | $15.10In the Money | $14.35In the Money | $-0.07In the Money | 1In the Money | 237In the Money | PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
PINSIn the Money | $12.45In the Money | $15.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $12.45In the Money | $15.05In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 193In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | |
PINSIn the Money | $12.30In the Money | $14.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 4Out of the Money | 18Out of the Money | |
PINSIn the Money | $11.00In the Money | $13.00In the Money | $12.09In the Money | $-0.56In the Money | 3In the Money | 650In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,757Out of the Money | |
PINSIn the Money | $10.35In the Money | $13.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $10.00In the Money | $12.80In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 714In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,113Out of the Money | |
PINSIn the Money | $9.65In the Money | $12.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 698In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,911Out of the Money | |
PINSIn the Money | $8.90In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | |
PINSIn the Money | $7.35In the Money | $9.15In the Money | $9.10In the Money | $-0.30In the Money | 2In the Money | 1,833In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,680Out of the Money | |
PINSIn the Money | $6.70In the Money | $9.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 411In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $6.40In the Money | $8.25In the Money | $8.15In the Money | $-0.49In the Money | 36In the Money | 8,918In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,456Out of the Money | |
PINSIn the Money | $5.95In the Money | $9.30In the Money | $7.80In the Money | $2.00In the Money | 5In the Money | 692In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.60In the Money | $7.35In the Money | $-0.33In the Money | 31In the Money | 7,373In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,935Out of the Money | |
PINSIn the Money | $4.60In the Money | $7.10In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 773In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.50In the Money | $6.06In the Money | $-0.45In the Money | 12In the Money | 3,225In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,761Out of the Money | |
PINSIn the Money | $3.55In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.45In the Money | $5.02In the Money | $-0.41In the Money | 53In the Money | 11,909In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 2,496Out of the Money | |
PINSIn the Money | $4.45In the Money | $6.40In the Money | $4.90In the Money | $-0.12In the Money | 3In the Money | 1,297In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 957Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.15In the Money | $4.25In the Money | $-0.19In the Money | 210In the Money | 2,259In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,035Out of the Money | |
PINSIn the Money | $3.50In the Money | $3.90In the Money | $3.78In the Money | $1.11In the Money | 3In the Money | 83In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 105Out of the Money | 343Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.15In the Money | $3.11In the Money | $-0.46In the Money | 69In the Money | 2,155In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 51Near the Money | 1,802Near the Money | |
PINSIn the Money | $2.54In the Money | $2.64In the Money | $2.70In the Money | $-0.40In the Money | 22In the Money | 780In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 19Near the Money | 115Near the Money | |
PINSIn the Money | $2.06In the Money | $2.16In the Money | $2.16In the Money | $-0.46In the Money | 280In the Money | 12,352In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 128Near the Money | 6,977Near the Money | |
PINSIn the Money | $1.52In the Money | $1.92In the Money | $1.81In the Money | $-0.28In the Money | 27In the Money | 299In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | 119Near the Money | 1,581Near the Money | |
PINSIn the Money | $1.19In the Money | $1.26In the Money | $1.27In the Money | $-0.56In the Money | 152In the Money | 4,611In the Money | PINSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 144Near the Money | 1,120Near the Money | |
PINSUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.85Underlying issue's last price | $-0.49Underlying issue's last price | 29Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.03Underlying issue's last price | 155Underlying issue's last price | 361Underlying issue's last price |
PINSNear the Money | $0.55Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.42Near the Money | 476Near the Money | 5,673Near the Money | PINSNear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $0.17Near the Money | 717Near the Money | 1,284Near the Money | |
PINSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.33Near the Money | 1,303Near the Money | 2,804Near the Money | PINSIn the Money | $0.80In the Money | $0.83In the Money | $0.81In the Money | $0.25In the Money | 658In the Money | 912In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.27Near the Money | 432Near the Money | 2,356Near the Money | PINSIn the Money | $1.15In the Money | $1.23In the Money | $1.14In the Money | $0.27In the Money | 193In the Money | 1,429In the Money | |
PINSNear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.18Near the Money | 81Near the Money | 201Near the Money | PINSIn the Money | $1.49In the Money | $1.93In the Money | $1.38In the Money | $0.15In the Money | 16In the Money | 13In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.13Near the Money | 85Near the Money | 3,171Near the Money | PINSIn the Money | $1.90In the Money | $2.10In the Money | $1.60In the Money | $-0.25In the Money | 30In the Money | 61In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 21Near the Money | 136Near the Money | PINSIn the Money | $2.42In the Money | $2.57In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,340Near the Money | 1,759Near the Money | PINSIn the Money | $2.93In the Money | $4.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 26Out of the Money | PINSIn the Money | $3.45In the Money | $3.60In the Money | $3.20In the Money | $3.20In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 141Out of the Money | PINSIn the Money | $2.55In the Money | $5.80In the Money | $3.60In the Money | $-2.50In the Money | 4In the Money | 75In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | PINSIn the Money | $4.30In the Money | $5.85In the Money | $4.95In the Money | $-2.20In the Money | 6In the Money | 5In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 237Out of the Money | PINSIn the Money | $5.95In the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | PINSIn the Money | $6.55In the Money | $7.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | PINSIn the Money | $6.15In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | PINSIn the Money | $12.35In the Money | $13.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $16.95In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |