Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $27.65In the Money | $28.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $25.35In the Money | $26.65In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $24.60In the Money | $25.75In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $24.00In the Money | $25.05In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 298Out of the Money | |
PINSIn the Money | $22.80In the Money | $23.80In the Money | $22.62In the Money | $2.32In the Money | 3In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PINSIn the Money | $22.00In the Money | $22.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $21.00In the Money | $21.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
PINSIn the Money | $20.05In the Money | $21.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PINSIn the Money | $19.00In the Money | $19.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PINSIn the Money | $18.00In the Money | $18.15In the Money | $17.72In the Money | $0.62In the Money | 4In the Money | 273In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,579Out of the Money | |
PINSIn the Money | $16.20In the Money | $17.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | PINSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
PINSIn the Money | $15.95In the Money | $16.20In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 334In the Money | PINSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
PINSIn the Money | $15.50In the Money | $16.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PINSIn the Money | $14.65In the Money | $16.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 235In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
PINSIn the Money | $14.50In the Money | $15.45In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $14.00In the Money | $14.15In the Money | $14.10In the Money | $0.89In the Money | 1In the Money | 189In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,005Out of the Money | |
PINSIn the Money | $13.15In the Money | $14.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $13.00In the Money | $13.15In the Money | $12.76In the Money | $0.33In the Money | 4In the Money | 643In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,755Out of the Money | |
PINSIn the Money | $12.50In the Money | $12.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.15In the Money | $12.05In the Money | $0.85In the Money | 1In the Money | 713In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,113Out of the Money | |
PINSIn the Money | $11.45In the Money | $12.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PINSIn the Money | $11.05In the Money | $11.15In the Money | $11.00In the Money | $0.40In the Money | 5In the Money | 608In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,906Out of the Money | |
PINSIn the Money | $10.50In the Money | $11.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | |
PINSIn the Money | $10.05In the Money | $10.15In the Money | $9.80In the Money | $0.58In the Money | 46In the Money | 1,810In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,680Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.65In the Money | $9.55In the Money | $2.40In the Money | 4In the Money | 411In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.50In the Money | $9.00In the Money | $0.60In the Money | 5In the Money | 8,890In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,446Out of the Money | |
PINSIn the Money | $8.50In the Money | $9.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 692In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.15In the Money | $7.99In the Money | $0.40In the Money | 69In the Money | 7,291In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,932Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 770In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.20In the Money | $6.78In the Money | $0.25In the Money | 94In the Money | 3,170In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.20In the Money | $6.00In the Money | $0.48In the Money | 24In the Money | 11,893In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.70In the Money | $5.33In the Money | $0.33In the Money | 1In the Money | 1,299In the Money | PINSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.15In the Money | $5.00In the Money | $0.59In the Money | 95In the Money | 2,100In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $0.44In the Money | 12In the Money | 2,118In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,757Out of the Money | |
PINSIn the Money | $2.37In the Money | $3.70In the Money | $3.25In the Money | $0.52In the Money | 10In the Money | 758In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 121Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.60In the Money | 149In the Money | 11,958In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 7,013Out of the Money | |
PINSIn the Money | $2.51In the Money | $2.72In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 315In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,694Near the Money | |
PINSIn the Money | $2.08In the Money | $2.26In the Money | $2.00In the Money | $0.41In the Money | 236In the Money | 4,447In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 46Near the Money | 1,210Near the Money | |
PINSIn the Money | $1.54In the Money | $2.87In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 372In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 9Near the Money | 553Near the Money | |
PINSIn the Money | $1.10In the Money | $1.17In the Money | $1.04In the Money | $0.44In the Money | 95In the Money | 5,866In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 207Near the Money | 2,064Near the Money | |
PINSIn the Money | $0.66In the Money | $0.72In the Money | $0.65In the Money | $0.33In the Money | 379In the Money | 3,810In the Money | PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.29Near the Money | 827Near the Money | 1,092Near the Money | |
PINSUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.19Underlying issue's last price | 7,879Underlying issue's last price | 2,599Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $-1.12Underlying issue's last price | 169Underlying issue's last price | 1,529Underlying issue's last price |
PINSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $0.08Near the Money | 107Near the Money | 520Near the Money | PINSIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $-1.04In the Money | 11In the Money | 35In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 4,200Near the Money | 7,867Near the Money | PINSIn the Money | $0.88In the Money | $1.31In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 6Near the Money | 145Near the Money | PINSIn the Money | $1.27In the Money | $1.48In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 227Near the Money | 1,744Near the Money | PINSIn the Money | $1.79In the Money | $1.98In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PINSIn the Money | $2.17In the Money | $2.49In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 142Near the Money | PINSIn the Money | $2.72In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | PINSIn the Money | $2.34In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PINSIn the Money | $4.60In the Money | $4.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | PINSIn the Money | $5.10In the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | PINSIn the Money | $6.60In the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,168Out of the Money | PINSIn the Money | $11.80In the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $16.75In the Money | $17.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |