Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $26.75In the Money | $27.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $24.60In the Money | $25.20In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $24.05In the Money | $24.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $23.05In the Money | $23.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $22.05In the Money | $22.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PINSIn the Money | $21.05In the Money | $21.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $20.05In the Money | $20.20In the Money | $20.00In the Money | $0.15In the Money | 4In the Money | 121In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
PINSIn the Money | $18.75In the Money | $19.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PINSIn the Money | $18.05In the Money | $18.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PINSIn the Money | $17.10In the Money | $17.20In the Money | $17.00In the Money | $0.10In the Money | 3In the Money | 273In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,579Out of the Money | |
PINSIn the Money | $16.05In the Money | $16.20In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 130In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
PINSIn the Money | $15.10In the Money | $15.20In the Money | $14.85In the Money | $-0.67In the Money | 2In the Money | 337In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
PINSIn the Money | $14.55In the Money | $14.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PINSIn the Money | $14.00In the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 236In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $13.10In the Money | $13.20In the Money | $12.68In the Money | $1.07In the Money | 3In the Money | 193In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,995Out of the Money | |
PINSIn the Money | $12.60In the Money | $12.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $12.10In the Money | $12.20In the Money | $11.75In the Money | $0.10In the Money | 6In the Money | 646In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,755Out of the Money | |
PINSIn the Money | $11.60In the Money | $11.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $11.10In the Money | $11.20In the Money | $10.80In the Money | $-0.71In the Money | 6In the Money | 714In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,113Out of the Money | |
PINSIn the Money | $10.60In the Money | $10.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | PINSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PINSIn the Money | $10.10In the Money | $10.20In the Money | $10.20In the Money | $0.35In the Money | 5In the Money | 693In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,906Out of the Money | |
PINSIn the Money | $9.60In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | |
PINSIn the Money | $9.10In the Money | $9.20In the Money | $9.20In the Money | $0.40In the Money | 5In the Money | 1,831In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,680Out of the Money | |
PINSIn the Money | $8.60In the Money | $8.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 411In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.20In the Money | $8.13In the Money | $0.29In the Money | 5In the Money | 8,895In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 6,456Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 692In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.20In the Money | $6.90In the Money | $0.11In the Money | 7In the Money | 7,339In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 6,935Out of the Money | |
PINSIn the Money | $6.60In the Money | $6.70In the Money | $6.70In the Money | $1.67In the Money | 3In the Money | 773In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.20In the Money | $5.68In the Money | $-0.23In the Money | 2In the Money | 3,209In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,761Out of the Money | |
PINSIn the Money | $5.60In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 62Out of the Money | 12Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $0.35In the Money | 6In the Money | 11,895In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,477Out of the Money | |
PINSIn the Money | $4.55In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,299In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 969Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.20In the Money | $3.81In the Money | $0.22In the Money | 12In the Money | 2,119In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,042Out of the Money | |
PINSIn the Money | $3.55In the Money | $4.50In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 83In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.20In the Money | $2.73In the Money | $0.13In the Money | 3In the Money | 2,123In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | |
PINSIn the Money | $2.63In the Money | $2.71In the Money | $2.77In the Money | $0.42In the Money | 5In the Money | 763In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 32Near the Money | 139Near the Money | |
PINSIn the Money | $2.13In the Money | $2.22In the Money | $2.25In the Money | $0.42In the Money | 69In the Money | 12,100In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 152Near the Money | 7,014Near the Money | |
PINSIn the Money | $1.60In the Money | $1.72In the Money | $1.76In the Money | $0.33In the Money | 42In the Money | 311In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.10Near the Money | $-0.03Near the Money | 22Near the Money | 1,694Near the Money | |
PINSIn the Money | $1.21In the Money | $1.27In the Money | $1.22In the Money | $0.16In the Money | 14In the Money | 4,603In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.13Near the Money | 115Near the Money | 1,139Near the Money | |
PINSIn the Money | $0.81In the Money | $0.86In the Money | $0.83In the Money | $0.11In the Money | 68In the Money | 272In the Money | PINSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.17Near the Money | 203Near the Money | 532Near the Money | |
PINSUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.11Underlying issue's last price | 173Underlying issue's last price | 5,861Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.25Underlying issue's last price | 600Underlying issue's last price | 1,948Underlying issue's last price |
PINSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $0.05Near the Money | 52Near the Money | 3,656Near the Money | PINSIn the Money | $0.63In the Money | $0.66In the Money | $0.65In the Money | $-0.27In the Money | 68In the Money | 983In the Money | |
PINSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 126Near the Money | 2,631Near the Money | PINSIn the Money | $0.98In the Money | $1.04In the Money | $1.01In the Money | $-0.17In the Money | 10In the Money | 1,524In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.05Near the Money | 30Near the Money | 400Near the Money | PINSIn the Money | $1.41In the Money | $1.48In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3,177Near the Money | 3,264Near the Money | PINSIn the Money | $1.87In the Money | $1.99In the Money | $2.05In the Money | $0.45In the Money | 4In the Money | 72In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 144Near the Money | PINSIn the Money | $2.32In the Money | $2.47In the Money | $2.87In the Money | $0.81In the Money | 6In the Money | 4In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 144Near the Money | 2,469Near the Money | PINSIn the Money | $2.83In the Money | $2.99In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | PINSIn the Money | $3.35In the Money | $3.45In the Money | $3.43In the Money | $0.23In the Money | 3In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PINSIn the Money | $3.80In the Money | $3.95In the Money | $4.02In the Money | $0.42In the Money | 4In the Money | 75In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 139Out of the Money | PINSIn the Money | $4.80In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 237Out of the Money | PINSIn the Money | $5.80In the Money | $5.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | PINSIn the Money | $6.80In the Money | $6.95In the Money | $6.75In the Money | $-1.80In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | PINSIn the Money | $7.80In the Money | $7.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,168Out of the Money | PINSIn the Money | $12.80In the Money | $12.95In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $17.80In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |