Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.55In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.90In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.45In the Money | $18.70In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.75In the Money | $16.70In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $14.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $14.40In the Money | $14.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $12.70In the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $12.55In the Money | $12.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $11.25In the Money | $11.70In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $10.55In the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.70In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 189In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.70In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 306In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 57Out of the Money | 1,083Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 496Out of the Money | 30Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.70In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 43In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 46Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.70In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,649Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
PINSIn the Money | $2.57In the Money | $2.70In the Money | $2.54In the Money | $-0.01In the Money | 3In the Money | 106In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 9Near the Money | 173Near the Money | |
PINSIn the Money | $2.05In the Money | $2.19In the Money | $1.95In the Money | $-0.13In the Money | 221In the Money | 29In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 2Near the Money | 11Near the Money | |
PINSIn the Money | $1.46In the Money | $1.72In the Money | $1.71In the Money | $0.10In the Money | 2In the Money | 628In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 28Near the Money | 1,084Near the Money | |
PINSIn the Money | $1.04In the Money | $1.21In the Money | $0.96In the Money | $-0.16In the Money | 33In the Money | 125In the Money | PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | 12Near the Money | 37Near the Money | |
PINSIn the Money | $0.75In the Money | $0.80In the Money | $0.77In the Money | $0.03In the Money | 34In the Money | 160In the Money | PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.09Near the Money | 295Near the Money | 463Near the Money | |
PINSUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.35Underlying issue's last price | $-0.14Underlying issue's last price | 46Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 66Underlying issue's last price | 648Underlying issue's last price |
PINSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.01Near the Money | 89Near the Money | 742Near the Money | PINSIn the Money | $0.63In the Money | $0.65In the Money | $0.65In the Money | $-0.09In the Money | 42In the Money | 935In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 133Near the Money | 333Near the Money | PINSIn the Money | $0.99In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 91Near the Money | 1,403Near the Money | PINSIn the Money | $1.42In the Money | $1.73In the Money | $1.45In the Money | $-0.15In the Money | 26In the Money | 275In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 165Near the Money | 191Near the Money | PINSIn the Money | $1.89In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | 823Near the Money | PINSIn the Money | $2.36In the Money | $2.48In the Money | $2.64In the Money | $0.06In the Money | 2In the Money | 10In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.14Near the Money | 2Near the Money | 168Near the Money | PINSIn the Money | $2.82In the Money | $2.99In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 174Out of the Money | PINSIn the Money | $3.35In the Money | $3.50In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 5Out of the Money | PINSIn the Money | $3.85In the Money | $4.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 26Out of the Money | PINSIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | PINSIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 94Out of the Money | PINSIn the Money | $5.35In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | PINSIn the Money | $5.85In the Money | $6.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PINSIn the Money | $6.35In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PINSIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PINSIn the Money | $8.35In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.35In the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |