Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.80In the Money | $19.85In the Money | $19.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.60In the Money | $18.20In the Money | $17.58In the Money | $0.00In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.30In the Money | $15.15In the Money | $14.09In the Money | $0.00In the Money | 3In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.85In the Money | $15.35In the Money | $13.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.25In the Money | $5.30In the Money | $4.64In the Money | $0.00In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.55In the Money | $12.05In the Money | $11.62In the Money | $0.00In the Money | 2In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.30In the Money | $10.60In the Money | $10.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $12.35In the Money | $10.73In the Money | $0.00In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.00In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | 3In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.25In the Money | $7.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.45In the Money | $7.50In the Money | $6.45In the Money | $-0.20In the Money | 9In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 415Out of the Money | ---Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.85In the Money | $6.10In the Money | $5.15In the Money | $-0.38In the Money | 5In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.60In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | 16In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.00In the Money | $6.60In the Money | $4.09In the Money | $-0.16In the Money | 30In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.75In the Money | $5.45In the Money | $3.52In the Money | $-0.49In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.35In the Money | $5.05In the Money | $2.93In the Money | $-0.37In the Money | 7In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.74In the Money | $3.45In the Money | $2.54In the Money | $-0.51In the Money | 3In the Money | ---In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | |
PINSIn the Money | $2.29In the Money | $3.55In the Money | $2.03In the Money | $-0.30In the Money | 4In the Money | ---In the Money | PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 28Near the Money | ---Near the Money | |
PINSIn the Money | $1.17In the Money | $4.05In the Money | $1.50In the Money | $-0.36In the Money | 63In the Money | ---In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | ---Near the Money | |
PINSIn the Money | $1.37In the Money | $1.67In the Money | $1.39In the Money | $-0.09In the Money | 147In the Money | ---In the Money | PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 190Near the Money | ---Near the Money | |
PINSIn the Money | $0.77In the Money | $1.24In the Money | $0.51In the Money | $-0.42In the Money | 16In the Money | ---In the Money | PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 34Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $0.07Underlying issue's last price | $0.58Underlying issue's last price | $0.48Underlying issue's last price | $-0.03Underlying issue's last price | 134Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.16Underlying issue's last price | 1,136Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $-0.17Near the Money | 433Near the Money | ---Near the Money | PINSIn the Money | $0.01In the Money | $0.14In the Money | $0.20In the Money | $-0.23In the Money | 167In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 59Near the Money | ---Near the Money | PINSIn the Money | $0.27In the Money | $0.71In the Money | $0.72In the Money | $-0.04In the Money | 129In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 32Near the Money | ---Near the Money | PINSIn the Money | $0.43In the Money | $2.90In the Money | $1.33In the Money | $-0.12In the Money | 57In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 29Near the Money | ---Near the Money | PINSIn the Money | $1.33In the Money | $2.83In the Money | $1.94In the Money | $0.24In the Money | 30In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | ---Near the Money | PINSIn the Money | $1.10In the Money | $3.30In the Money | $2.63In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | PINSIn the Money | $2.53In the Money | $2.80In the Money | $2.65In the Money | $0.01In the Money | 7In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $2.98In the Money | $3.30In the Money | $3.26In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $3.05In the Money | $5.05In the Money | $3.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | ---Out of the Money | PINSIn the Money | $2.68In the Money | $3.90In the Money | $2.94In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | PINSIn the Money | $4.75In the Money | $6.95In the Money | $4.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | PINSIn the Money | $4.95In the Money | $6.30In the Money | $5.86In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $5.90In the Money | $8.35In the Money | $6.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | PINSIn the Money | $6.50In the Money | $8.80In the Money | $8.85In the Money | $0.82In the Money | 14In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.05In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |