Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.90In the Money | $19.55In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.90In the Money | $14.10In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.90In the Money | $13.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 4Out of the Money | 11Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.60In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.40In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.45In the Money | $8.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.35Out of the Money | 4Out of the Money | 37Out of the Money | |
PINSIn the Money | $5.45In the Money | $6.10In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $4.90In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.20In the Money | $4.27In the Money | $0.62In the Money | 11In the Money | 59In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 140Out of the Money | |
PINSIn the Money | $3.45In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PINSIn the Money | $2.94In the Money | $3.10In the Money | $2.90In the Money | $0.33In the Money | 19In the Money | 151In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
PINSIn the Money | $2.45In the Money | $2.70In the Money | $2.90In the Money | $0.24In the Money | 51In the Money | 250In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 19Near the Money | 83Near the Money | |
PINSIn the Money | $1.98In the Money | $2.14In the Money | $2.37In the Money | $0.34In the Money | 4In the Money | 210In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 298Near the Money | |
PINSIn the Money | $1.53In the Money | $1.96In the Money | $1.55In the Money | $0.10In the Money | 9In the Money | 306In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 15Near the Money | 248Near the Money | |
PINSIn the Money | $1.13In the Money | $1.20In the Money | $1.06In the Money | $-0.20In the Money | 40In the Money | 655In the Money | PINSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.03Near the Money | 31Near the Money | 406Near the Money | |
PINSUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.76Underlying issue's last price | $-0.11Underlying issue's last price | 57Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 130Underlying issue's last price | 330Underlying issue's last price |
PINSNear the Money | $0.48Near the Money | $0.53Near the Money | $0.48Near the Money | $0.06Near the Money | 205Near the Money | 1,027Near the Money | PINSIn the Money | $0.49In the Money | $0.52In the Money | $0.57In the Money | $-0.03In the Money | 164In the Money | 349In the Money | |
PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.28Near the Money | $0.02Near the Money | 392Near the Money | 499Near the Money | PINSIn the Money | $0.78In the Money | $0.83In the Money | $0.93In the Money | $0.11In the Money | 83In the Money | 60In the Money | |
PINSNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.02Near the Money | 18,017Near the Money | 1,824Near the Money | PINSIn the Money | $1.14In the Money | $1.21In the Money | $0.95In the Money | $-0.23In the Money | 11In the Money | 4In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 150Near the Money | 203Near the Money | PINSIn the Money | $1.41In the Money | $1.64In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.04Near the Money | 9Near the Money | 217Near the Money | PINSIn the Money | $1.93In the Money | $2.13In the Money | $2.28In the Money | $0.09In the Money | 92In the Money | 47In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 197Near the Money | 132Near the Money | PINSIn the Money | $2.33In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 71Out of the Money | PINSIn the Money | $2.78In the Money | $3.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $2.80In the Money | $3.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $2.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $5.30In the Money | $6.10In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 269Out of the Money | PINSIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |