Stocks Options

LAST PRICE
44.0700
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1133%)

Bid / Lots
43.0000/ 11
Ask / Lots
44.4000/ 1
Open / Previous Close
44.1900 / 44.1200
Day Range
Low 44.0400
High 44.7900
52 Week Range
Low 23.5900
High 45.1850
Volume
7,608,042
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$18.35In the Money	$21.25In the Money	$19.40In the Money	$0.50In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$13.00In the Money	$16.25In the Money	$14.16In the Money	$0.60In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$11.90In the Money	$15.25In the Money	$13.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PINSIn the Money	$10.85In the Money	$11.30In the Money	$11.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$9.35In the Money	$10.55In the Money	$10.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
PINSIn the Money	$7.10In the Money	$11.20In the Money	$9.21In the Money	$0.75In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
PINSIn the Money	$6.00In the Money	$10.20In the Money	$8.17In the Money	$0.67In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	125Out of the Money	---Out of the Money
PINSIn the Money	$7.00In the Money	$7.55In the Money	$7.17In the Money	$-0.19In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
PINSIn the Money	$5.45In the Money	$8.70In the Money	$7.32In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$5.90In the Money	$6.40In the Money	$6.10In the Money	$0.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PINSIn the Money	$4.70In the Money	$5.85In the Money	$5.61In the Money	$-0.34In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$38.50	PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
PINSIn the Money	$5.00In the Money	$6.15In the Money	$5.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
PINSIn the Money	$4.45In the Money	$6.45In the Money	$4.62In the Money	$0.47In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$39.50	PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$2.77In the Money	$5.80In the Money	$4.10In the Money	$-0.45In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$40.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$3.80In the Money	$4.05In the Money	$3.93In the Money	$0.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.50	PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money
PINSIn the Money	$2.70In the Money	$3.20In the Money	$3.09In the Money	$-0.18In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$41.00	PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	4Out of the Money	---Out of the Money
PINSIn the Money	$0.46In the Money	$4.70In the Money	$2.66In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.50	PINSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	---Near the Money
PINSIn the Money	$1.91In the Money	$2.45In the Money	$2.11In the Money	$0.05In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$42.00	PINSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	69Near the Money	---Near the Money
PINSIn the Money	$1.46In the Money	$1.66In the Money	$1.65In the Money	$-0.06In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$42.50	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	40Near the Money	---Near the Money
PINSIn the Money	$1.03In the Money	$1.16In the Money	$1.13In the Money	$-0.13In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$43.00	PINSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	2,238Near the Money	---Near the Money
PINSIn the Money	$0.47In the Money	$0.74In the Money	$0.61In the Money	$-0.10In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$43.50	PINSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.14Near the Money	48Near the Money	---Near the Money
PINSUnderlying issue's last price	$0.05Underlying issue's last price	$0.13Underlying issue's last price	$0.08Underlying issue's last price	$-0.35Underlying issue's last price	195Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.21Underlying issue's last price	114Underlying issue's last price	---Underlying issue's last price
PINSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.14Near the Money	227Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	$0.24In the Money	$1.09In the Money	$0.43In the Money	$-0.13In the Money	128In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	445Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$0.74In the Money	$1.49In the Money	$0.87In the Money	$-0.04In the Money	39In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.09Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	$0.85In the Money	$2.35In the Money	$1.29In the Money	$0.27In the Money	6In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	251Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	$1.02In the Money	$3.20In the Money	$1.88In the Money	$-0.11In the Money	5In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	$2.86In the Money	$4.05In the Money	$3.60In the Money	$0.60In the Money	1In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	$4.90In the Money	$5.10In the Money	$4.30In the Money	$0.00In the Money	3In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	$6.00In the Money	$7.50In the Money	$6.65In the Money	$0.00In the Money	15In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	$7.05In the Money	$8.00In the Money	$7.90In the Money	$0.00In the Money	10In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	PINSIn the Money	$8.45In the Money	$10.15In the Money	$9.75In the Money	$0.00In the Money	1In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	$9.80In the Money	$11.10In the Money	$10.65In the Money	$0.20In the Money	21In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)