Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.75In the Money | $20.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.55In the Money | $14.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.35In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.80In the Money | $11.65In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.75In the Money | $11.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $7.05In the Money | $8.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PINSIn the Money | $5.20In the Money | $7.35In the Money | $6.10In the Money | $0.50In the Money | 3In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
PINSIn the Money | $3.50In the Money | $5.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $3.40In the Money | $5.50In the Money | $5.10In the Money | $0.31In the Money | 2In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 321Out of the Money | |
PINSIn the Money | $3.00In the Money | $5.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 118Out of the Money | |
PINSIn the Money | $2.96In the Money | $5.85In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $2.33In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.07In the Money | $4.60In the Money | $3.47In the Money | $0.09In the Money | 1In the Money | 95In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $2.58In the Money | $2.73In the Money | $2.50In the Money | $-1.48In the Money | 1In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PINSIn the Money | $2.06In the Money | $2.24In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
PINSIn the Money | $1.57In the Money | $1.74In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 14Near the Money | |
PINSIn the Money | $1.13In the Money | $1.28In the Money | $1.05In the Money | $-0.12In the Money | 12In the Money | 259In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 1Near the Money | 236Near the Money | |
PINSIn the Money | $0.49In the Money | $1.00In the Money | $0.73In the Money | $-0.24In the Money | 13In the Money | 112In the Money | PINSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
PINSUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.29Underlying issue's last price | $-0.31Underlying issue's last price | 148Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 14Underlying issue's last price | 234Underlying issue's last price |
PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.19Near the Money | 163Near the Money | 263Near the Money | PINSIn the Money | $0.48In the Money | $0.54In the Money | $0.57In the Money | $0.14In the Money | 14In the Money | 306In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 125Near the Money | 461Near the Money | PINSIn the Money | $0.81In the Money | $1.00In the Money | $0.91In the Money | $0.20In the Money | 14In the Money | 703In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 14Near the Money | 455Near the Money | PINSIn the Money | $1.31In the Money | $1.47In the Money | $1.72In the Money | $0.41In the Money | 9In the Money | 287In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 7Near the Money | 911Near the Money | PINSIn the Money | $1.82In the Money | $1.95In the Money | $1.93In the Money | $-0.06In the Money | 15In the Money | 158In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 562Near the Money | PINSIn the Money | $0.87In the Money | $2.62In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 144Near the Money | 426Near the Money | PINSIn the Money | $1.74In the Money | $2.95In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PINSIn the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PINSIn the Money | $3.80In the Money | $5.05In the Money | $3.95In the Money | $0.30In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $3.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PINSIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PINSIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PINSIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PINSIn the Money | $6.80In the Money | $6.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | $6.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PINSIn the Money | $7.25In the Money | $9.30In the Money | $10.65In the Money | $2.60In the Money | 2In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $9.80In the Money | $9.95In the Money | $11.65In the Money | $1.60In the Money | 2In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |