Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.60In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $12.15In the Money | $12.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.00In the Money | $12.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.75In the Money | $11.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.75In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.10In the Money | $9.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $8.05In the Money | $9.55In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $7.00In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $6.25In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $5.55In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.90In the Money | $6.12In the Money | $1.72In the Money | 34In the Money | 46In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.40In the Money | $5.50In the Money | $1.65In the Money | 2In the Money | 18In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PINSIn the Money | $4.05In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 119Out of the Money | |
PINSIn the Money | $2.84In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.90In the Money | $3.67In the Money | $0.17In the Money | 11In the Money | 959In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 343Out of the Money | |
PINSIn the Money | $2.74In the Money | $3.55In the Money | $3.12In the Money | $-0.11In the Money | 3In the Money | 180In the Money | PINSNear the Money | ---Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
PINSIn the Money | $2.16In the Money | $2.72In the Money | $2.49In the Money | $-0.24In the Money | 36In the Money | 411In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,947Near the Money | |
PINSIn the Money | $1.85In the Money | $2.76In the Money | $2.18In the Money | $-0.04In the Money | 61In the Money | 5,403In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 837Near the Money | |
PINSIn the Money | $1.32In the Money | $1.70In the Money | $1.45In the Money | $-0.32In the Money | 139In the Money | 790In the Money | PINSNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.07Near the Money | 36Near the Money | 237Near the Money | |
PINSIn the Money | $0.76In the Money | $1.22In the Money | $1.04In the Money | $-0.20In the Money | 232In the Money | 339In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 278Near the Money | |
PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.71Underlying issue's last price | $0.61Underlying issue's last price | $-0.15Underlying issue's last price | 411Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 83Underlying issue's last price | 139Underlying issue's last price |
PINSNear the Money | ---Near the Money | $0.24Near the Money | $0.08Near the Money | $-0.34Near the Money | 757Near the Money | 1,539Near the Money | PINSIn the Money | ---In the Money | $0.14In the Money | $0.03In the Money | $-0.17In the Money | 103In the Money | 38In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 1,405Near the Money | 1,702Near the Money | PINSIn the Money | $0.27In the Money | $0.73In the Money | $0.41In the Money | $-0.14In the Money | 25In the Money | 14In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.03Near the Money | 28Near the Money | 231Near the Money | PINSIn the Money | $0.82In the Money | $1.10In the Money | $0.89In the Money | $-0.05In the Money | 11In the Money | 31In the Money | |
PINSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 9Near the Money | 833Near the Money | PINSIn the Money | $1.09In the Money | $1.91In the Money | $1.49In the Money | $0.18In the Money | 16In the Money | 10In the Money | |
PINSNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | PINSIn the Money | $1.77In the Money | $2.16In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 118Near the Money | PINSIn the Money | $2.25In the Money | $2.62In the Money | $2.52In the Money | $-1.48In the Money | 2In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 82Out of the Money | PINSIn the Money | $3.25In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 85Out of the Money | PINSIn the Money | $3.15In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $4.15In the Money | $5.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.10In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $7.20In the Money | $7.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $7.45In the Money | $9.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |