Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $31.35In the Money | $31.65In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $29.35In the Money | $29.55In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $28.30In the Money | $28.65In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $26.70In the Money | $27.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $26.30In the Money | $26.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $25.35In the Money | $25.60In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $24.35In the Money | $24.50In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 420In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $23.35In the Money | $23.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $22.40In the Money | $22.55In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $21.35In the Money | $21.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 236In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $20.40In the Money | $20.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $19.40In the Money | $19.55In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 830In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,605Out of the Money | |
PINSIn the Money | $18.40In the Money | $18.55In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 99In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
PINSIn the Money | $17.40In the Money | $17.55In the Money | $17.05In the Money | $0.23In the Money | 4In the Money | 1,798In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $16.35In the Money | $16.50In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 69In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $15.35In the Money | $15.55In the Money | $15.34In the Money | $0.89In the Money | 6In the Money | 82In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PINSIn the Money | $14.40In the Money | $14.55In the Money | $14.71In the Money | $1.24In the Money | 6In the Money | 5,165In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.55In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 441In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2,169In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
PINSIn the Money | $11.40In the Money | $11.55In the Money | $11.40In the Money | $0.15In the Money | 2In the Money | 726In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.55In the Money | $10.43In the Money | $0.73In the Money | 6In the Money | 1,654In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.55In the Money | $9.33In the Money | $1.03In the Money | 7In the Money | 2,942In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,636Out of the Money | |
PINSIn the Money | $8.35In the Money | $9.50In the Money | $8.45In the Money | $-0.15In the Money | 89In the Money | 1,540In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.55In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 2,688In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
PINSIn the Money | $6.75In the Money | $7.10In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.50In the Money | $6.30In the Money | $-0.06In the Money | 22In the Money | 2,845In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.60In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 7,293In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.05In the Money | $4.80In the Money | $0.85In the Money | 5In the Money | 62In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.55In the Money | $4.30In the Money | $0.40In the Money | 46In the Money | 10,981In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7,149Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $1.08In the Money | 10In the Money | 149In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.26In the Money | $-0.09In the Money | 30In the Money | 6,403In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,646Out of the Money | |
PINSIn the Money | $2.89In the Money | $3.10In the Money | $2.81In the Money | $-0.17In the Money | 11In the Money | 1,846In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,562Near the Money | |
PINSIn the Money | $2.44In the Money | $2.59In the Money | $2.50In the Money | $0.46In the Money | 57In the Money | 5,690In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 4,870Near the Money | |
PINSIn the Money | $1.98In the Money | $2.10In the Money | $1.85In the Money | $-0.10In the Money | 7In the Money | 988In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 6Near the Money | 1,534Near the Money | |
PINSIn the Money | $1.52In the Money | $1.57In the Money | $1.53In the Money | $0.09In the Money | 125In the Money | 5,099In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.13Near the Money | 66Near the Money | 2,432Near the Money | |
PINSIn the Money | $1.09In the Money | $1.15In the Money | $1.09In the Money | $0.02In the Money | 30In the Money | 781In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.18Near the Money | 7Near the Money | 387Near the Money | |
PINSUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.78Underlying issue's last price | $0.27Underlying issue's last price | 69Underlying issue's last price | 3,077Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 80Underlying issue's last price | 763Underlying issue's last price |
PINSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.44Near the Money | $0.12Near the Money | 267Near the Money | 791Near the Money | PINSIn the Money | $0.49In the Money | $0.53In the Money | $0.58In the Money | $-0.10In the Money | 8In the Money | 188In the Money | |
PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $0.05Near the Money | 242Near the Money | 3,626Near the Money | PINSIn the Money | $0.80In the Money | $0.84In the Money | $0.97In the Money | $0.14In the Money | 84In the Money | 243In the Money | |
PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $0.02Near the Money | 142Near the Money | 424Near the Money | PINSIn the Money | $1.18In the Money | $1.31In the Money | $1.28In the Money | $0.13In the Money | 136In the Money | 10In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.03Near the Money | 49Near the Money | 2,574Near the Money | PINSIn the Money | $1.61In the Money | $1.67In the Money | $1.80In the Money | $-0.38In the Money | 89In the Money | 45In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 54Near the Money | 100Near the Money | PINSIn the Money | $2.04In the Money | $2.28In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 3Near the Money | 866Near the Money | PINSIn the Money | $2.51In the Money | $2.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 14Out of the Money | PINSIn the Money | $2.96In the Money | $3.15In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | PINSIn the Money | $3.50In the Money | $3.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.00In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | PINSIn the Money | $4.45In the Money | $4.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | PINSIn the Money | $5.50In the Money | $5.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $6.50In the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 157Out of the Money | PINSIn the Money | $7.50In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,856Out of the Money | PINSIn the Money | $10.45In the Money | $10.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PINSIn the Money | $15.15In the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |