Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $9.45In the Money | $11.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.45In the Money | $10.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.80In the Money | $9.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.90In the Money | $10.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.85In the Money | $8.00In the Money | $7.70In the Money | $7.70In the Money | 12In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.60In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.80In the Money | $7.30In the Money | $6.70In the Money | $0.95In the Money | 12In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.35In the Money | $8.45In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.85In the Money | $6.00In the Money | $5.80In the Money | $1.15In the Money | 3In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.50In the Money | $5.30In the Money | $0.20In the Money | 1In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 4Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $4.80In the Money | $0.95In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 83Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $2.41In the Money | $3.50In the Money | $3.25In the Money | $0.96In the Money | 6In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 261Out of the Money | |
PINSIn the Money | $2.87In the Money | $2.99In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 22Near the Money | 84Near the Money | |
PINSIn the Money | $2.20In the Money | $2.63In the Money | $2.41In the Money | $0.16In the Money | 1In the Money | 49In the Money | PINSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PINSIn the Money | $1.60In the Money | $2.02In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 18Near the Money | 161Near the Money | |
PINSIn the Money | $1.29In the Money | $1.67In the Money | $1.50In the Money | $-0.34In the Money | 15In the Money | 1,030In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.02Near the Money | 12Near the Money | 357Near the Money | |
PINSIn the Money | $0.96In the Money | $1.11In the Money | $1.10In the Money | $-0.32In the Money | 51In the Money | 190In the Money | PINSNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | 36Near the Money | 87Near the Money | |
PINSUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $-0.20Underlying issue's last price | 45Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PINSUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 6,131Underlying issue's last price | 414Underlying issue's last price |
PINSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.24Near the Money | 6,231Near the Money | 340Near the Money | PINSIn the Money | $0.54In the Money | $0.57In the Money | $0.55In the Money | $-0.05In the Money | 53In the Money | 61In the Money | |
PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.27Near the Money | 80Near the Money | 900Near the Money | PINSIn the Money | $0.85In the Money | $0.88In the Money | $0.91In the Money | $0.19In the Money | 1In the Money | 72In the Money | |
PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.22Near the Money | 127Near the Money | 100Near the Money | PINSIn the Money | $1.22In the Money | $1.28In the Money | $1.20In the Money | $0.05In the Money | 17In the Money | 72In the Money | |
PINSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 179Near the Money | 355Near the Money | PINSIn the Money | $1.62In the Money | $1.90In the Money | $1.77In the Money | $-0.21In the Money | 1In the Money | 47In the Money | |
PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 248Near the Money | 189Near the Money | PINSIn the Money | $1.47In the Money | $2.23In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 159Near the Money | 1,270Near the Money | PINSIn the Money | $1.61In the Money | $2.76In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 225Out of the Money | 267Out of the Money | PINSIn the Money | $2.56In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 698Out of the Money | PINSIn the Money | $2.23In the Money | $3.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.34In the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PINSIn the Money | $4.55In the Money | $4.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PINSIn the Money | $5.55In the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 11Out of the Money | PINSIn the Money | $6.30In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.55In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $9.55In the Money | $9.70In the Money | $9.65In the Money | $0.40In the Money | 1In the Money | 7In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $14.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |