Stocks Options

LAST PRICE
43.6200
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.8862%)

Bid / Lots
43.4000/ 10
Ask / Lots
43.6800/ 1
Open / Previous Close
43.9300 / 44.0100
Day Range
Low 43.3000
High 43.9500
52 Week Range
Low 23.5900
High 45.0100
Volume
8,318,496
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$18.40In the Money	$18.65In the Money	$18.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	PINSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$28.40In the Money	$29.05In the Money	$28.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	PINSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
PINSIn the Money	$21.85In the Money	$24.15In the Money	$23.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$18.00	PINSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PINSIn the Money	$22.50In the Money	$24.75In the Money	$23.48In the Money	$-0.84In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PINSIn the Money	$20.15In the Money	$21.00In the Money	$21.60In the Money	$1.74In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
PINSIn the Money	$17.50In the Money	$20.35In the Money	$18.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
PINSIn the Money	$15.05In the Money	$18.60In the Money	$16.40In the Money	$-0.47In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$27.00	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money
PINSIn the Money	$12.45In the Money	$15.65In the Money	$13.35In the Money	$-0.65In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$9.75In the Money	$13.70In the Money	$11.55In the Money	$-0.23In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
PINSIn the Money	$6.45In the Money	$10.60In the Money	$8.44In the Money	$-0.56In the Money	104In the Money	---In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PINSIn the Money	$4.45In the Money	$8.00In the Money	$6.55In the Money	$-0.39In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$5.10In the Money	$8.20In the Money	$6.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
PINSIn the Money	$5.45In the Money	$6.60In the Money	$5.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$38.50	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	32Out of the Money	---Out of the Money
PINSIn the Money	$2.91In the Money	$4.40In the Money	$3.97In the Money	$-0.83In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$39.50	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
PINSIn the Money	$3.55In the Money	$5.55In the Money	$3.52In the Money	$-0.48In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$40.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	123Out of the Money	---Out of the Money
PINSIn the Money	$2.87In the Money	$4.05In the Money	$3.13In the Money	$-0.67In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$40.50	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$41.50	PINSNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	110Near the Money	---Near the Money
PINSIn the Money	$0.94In the Money	$1.26In the Money	$1.05In the Money	$-0.45In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$42.50	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.03Near the Money	151Near the Money	---Near the Money
PINSIn the Money	$0.46In the Money	$1.00In the Money	$0.47In the Money	$-0.55In the Money	223In the Money	---In the Money	Filter Table By Strike Price of$43.00	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	211Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$43.50Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-0.13Underlying issue's last price	173Underlying issue's last price	---Underlying issue's last price
PINSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.35Near the Money	1,077Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	$0.21In the Money	$0.54In the Money	$0.47In the Money	$0.15In the Money	153In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.12Near the Money	239Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	$0.51In the Money	$1.32In the Money	$1.04In the Money	$0.41In the Money	49In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	$1.03In the Money	$3.25In the Money	$1.96In the Money	$0.11In the Money	2In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	$1.81In the Money	$2.17In the Money	$2.20In the Money	$0.32In the Money	28In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	$3.15In the Money	$3.35In the Money	$3.12In the Money	$0.00In the Money	1In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	$5.00In the Money	$6.65In the Money	$5.80In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$47.50	PINSIn the Money	$2.68In the Money	$3.40In the Money	$3.25In the Money	$-1.77In the Money	1In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	$3.95In the Money	$4.10In the Money	$3.30In the Money	$0.00In the Money	2In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	$3.20In the Money	$4.80In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	$5.60In the Money	$7.60In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$49.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	$5.05In the Money	$6.10In the Money	$5.35In the Money	$0.00In the Money	4In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	no put option is available at this price
PINSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	$8.75In the Money	$9.35In the Money	$9.90In the Money	$0.00In the Money	6In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	$12.10In the Money	$13.85In the Money	$13.50In the Money	$0.00In the Money	4In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	PINSIn the Money	$15.40In the Money	$16.05In the Money	$16.50In the Money	$0.00In the Money	5In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)