Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.90In the Money | $13.15In the Money | $12.55In the Money | $2.70In the Money | 6In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.15In the Money | $11.95In the Money | $2.80In the Money | 4In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.80In the Money | $11.15In the Money | $10.55In the Money | $0.40In the Money | 14In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.65In the Money | $10.05In the Money | $0.90In the Money | 7In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.80In the Money | $10.15In the Money | $9.55In the Money | $9.55In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $9.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.50In the Money | $8.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.15In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.60In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $5.30In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $4.75In the Money | $5.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 162Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 959In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 345Out of the Money | |
PINSIn the Money | $2.56In the Money | $2.66In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 189In the Money | PINSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
PINSIn the Money | $2.05In the Money | $2.17In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 423In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 17Near the Money | 5,961Near the Money | |
PINSIn the Money | $1.41In the Money | $1.67In the Money | $1.65In the Money | $0.27In the Money | 84In the Money | 5,479In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 28Near the Money | 847Near the Money | |
PINSIn the Money | $0.97In the Money | $1.21In the Money | $1.10In the Money | $0.11In the Money | 20In the Money | 1,407In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 190Near the Money | 108Near the Money | |
PINSIn the Money | $0.67In the Money | $0.79In the Money | $0.75In the Money | $0.20In the Money | 75In the Money | 370In the Money | PINSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.15Near the Money | 13Near the Money | 126Near the Money | |
PINSUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $0.13Underlying issue's last price | 313Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.14Underlying issue's last price | 28Underlying issue's last price | 251Underlying issue's last price |
PINSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.05Near the Money | 307Near the Money | 546Near the Money | PINSIn the Money | $0.62In the Money | $0.68In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 197Near the Money | 1,345Near the Money | PINSIn the Money | $0.95In the Money | $1.25In the Money | $1.17In the Money | $-0.35In the Money | 4In the Money | 18In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | PINSIn the Money | $1.44In the Money | $1.62In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 31Near the Money | 825Near the Money | PINSIn the Money | $1.90In the Money | $2.00In the Money | $1.92In the Money | $-2.83In the Money | 2In the Money | 1In the Money | |
PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PINSIn the Money | $2.33In the Money | $2.63In the Money | $2.97In the Money | $0.15In the Money | 3In the Money | 23In the Money | |
PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | PINSIn the Money | $2.85In the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $4.25In the Money | $-0.95In the Money | 3In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PINSIn the Money | $4.85In the Money | $5.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $4.90In the Money | $7.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.90In the Money | $8.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $6.95In the Money | $9.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $7.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |