Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.90In the Money | $17.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.25In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 199In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 204In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,493Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 105In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,563Out of the Money | |
PINSIn the Money | $2.82In the Money | $3.45In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 130In the Money | PINSNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 566Near the Money | |
PINSIn the Money | $2.43In the Money | $2.62In the Money | $3.15In the Money | $0.32In the Money | 13In the Money | 770In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 15Near the Money | 1,814Near the Money | |
PINSIn the Money | $1.98In the Money | $2.10In the Money | $2.61In the Money | $0.36In the Money | 1In the Money | 819In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 31Near the Money | 827Near the Money | |
PINSIn the Money | $1.52In the Money | $1.57In the Money | $1.65In the Money | $0.18In the Money | 65In the Money | 1,604In the Money | PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 442Near the Money | 4,263Near the Money | |
PINSIn the Money | $1.08In the Money | $1.16In the Money | $1.16In the Money | $0.10In the Money | 18In the Money | 287In the Money | PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 5Near the Money | 950Near the Money | |
PINSUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | $0.01Underlying issue's last price | 462Underlying issue's last price | 4,497Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PINSUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 27Underlying issue's last price | 2,563Underlying issue's last price |
PINSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.02Near the Money | 258Near the Money | 1,297Near the Money | PINSIn the Money | $0.45In the Money | $0.48In the Money | $0.45In the Money | $-0.15In the Money | 52In the Money | 647In the Money | |
PINSNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | 303Near the Money | 2,962Near the Money | PINSIn the Money | $0.76In the Money | $0.79In the Money | $0.77In the Money | $0.14In the Money | 159In the Money | 3,745In the Money | |
PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.07Near the Money | 469Near the Money | 782Near the Money | PINSIn the Money | $1.05In the Money | $1.34In the Money | $0.80In the Money | $-0.27In the Money | 4In the Money | 808In the Money | |
PINSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 523Near the Money | 2,646Near the Money | PINSIn the Money | $1.55In the Money | $1.64In the Money | $1.60In the Money | $-0.16In the Money | 83In the Money | 1,838In the Money | |
PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 96Near the Money | 972Near the Money | PINSIn the Money | $2.02In the Money | $2.19In the Money | $1.51In the Money | $-0.61In the Money | 1In the Money | 1,998In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 195Near the Money | 2,689Near the Money | PINSIn the Money | $2.39In the Money | $2.62In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1,084In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 4,868Out of the Money | PINSIn the Money | $2.91In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 2,369Out of the Money | PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.15In the Money | 8In the Money | 2,913In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 170Out of the Money | 751Out of the Money | PINSIn the Money | $4.00In the Money | $4.10In the Money | $3.45In the Money | $-1.10In the Money | 1In the Money | 255In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 481Out of the Money | 4,102Out of the Money | PINSIn the Money | $4.50In the Money | $4.60In the Money | $4.30In the Money | $-0.20In the Money | 1In the Money | 765In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PINSIn the Money | $4.95In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 6,053Out of the Money | PINSIn the Money | $5.40In the Money | $5.60In the Money | $5.00In the Money | $-0.31In the Money | 11In the Money | 261In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PINSIn the Money | $5.95In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 657Out of the Money | PINSIn the Money | $6.30In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 199Out of the Money | PINSIn the Money | $6.80In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,115Out of the Money | PINSIn the Money | $7.50In the Money | $7.60In the Money | $6.85In the Money | $-0.45In the Money | 23In the Money | 463In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | PINSIn the Money | $7.90In the Money | $8.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,280Out of the Money | PINSIn the Money | $8.45In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | PINSIn the Money | $9.30In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | PINSIn the Money | $10.30In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | PINSIn the Money | $11.45In the Money | $11.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | PINSIn the Money | $12.45In the Money | $12.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | PINSIn the Money | $13.40In the Money | $13.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | PINSIn the Money | $14.05In the Money | $14.60In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | PINSIn the Money | $15.40In the Money | $15.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PINSIn the Money | $16.45In the Money | $16.60In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PINSIn the Money | $17.45In the Money | $17.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PINSIn the Money | $18.40In the Money | $18.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,695Out of the Money | PINSIn the Money | $19.40In the Money | $19.65In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | PINSIn the Money | $22.95In the Money | $25.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | PINSIn the Money | $27.60In the Money | $30.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PINSIn the Money | $32.70In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |