Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.00In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.10In the Money | $10.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.15In the Money | $9.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.15In the Money | $8.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.85In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.50In the Money | $5.45In the Money | $0.25In the Money | 1In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 12Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.25In the Money | 1In the Money | 34In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $2.79In the Money | $2.99In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
PINSIn the Money | $2.28In the Money | $2.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PINSIn the Money | $1.87In the Money | $2.01In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PINSIn the Money | $1.39In the Money | $1.62In the Money | $1.50In the Money | $0.06In the Money | 1In the Money | 9In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 15Near the Money | 1,518Near the Money | |
PINSIn the Money | $0.95In the Money | $1.04In the Money | $1.27In the Money | $0.38In the Money | 1In the Money | 309In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 1Near the Money | 2,081Near the Money | |
PINSUnderlying issue's last price | $0.55Underlying issue's last price | $0.71Underlying issue's last price | $0.63Underlying issue's last price | $0.08Underlying issue's last price | 46Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PINSUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.13Underlying issue's last price | 12Underlying issue's last price | 1,344Underlying issue's last price |
PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 52Near the Money | 3,180Near the Money | PINSIn the Money | $0.36In the Money | $0.40In the Money | $0.36In the Money | $-0.31In the Money | 53In the Money | 593In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.04Near the Money | 279Near the Money | 3,867Near the Money | PINSIn the Money | $0.59In the Money | $0.74In the Money | $0.70In the Money | $-0.24In the Money | 1In the Money | 239In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 396Near the Money | 7,602Near the Money | PINSIn the Money | $1.13In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 76Near the Money | 5,107Near the Money | PINSIn the Money | $1.60In the Money | $1.69In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,860Near the Money | PINSIn the Money | $1.90In the Money | $2.15In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 714Near the Money | PINSIn the Money | $2.47In the Money | $2.69In the Money | $2.52In the Money | $-0.24In the Money | 12In the Money | 3,689In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 11,621Out of the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $-0.35In the Money | 2In the Money | 76In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,295Out of the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $-0.20In the Money | 19In the Money | 120In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,343Out of the Money | PINSIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $-0.65In the Money | 1In the Money | 36In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,174Out of the Money | PINSIn the Money | $4.50In the Money | $4.70In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 7Out of the Money | PINSIn the Money | $5.05In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 180Out of the Money | PINSIn the Money | $5.50In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.00In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PINSIn the Money | $6.50In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.05In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | PINSIn the Money | $7.50In the Money | $8.70In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $8.55In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PINSIn the Money | $9.55In the Money | $9.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $10.55In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.50In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $12.40In the Money | $14.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PINSIn the Money | $15.25In the Money | $15.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |