Stocks Options

LAST PRICE
29.1050
TODAY'S CHANGE (%)
Trending Down-0.5850 (-1.9704%)

Bid / Lots
29.1000/ 9
Ask / Lots
29.1100/ 2
Open / Previous Close
29.7300 / 29.6900
Day Range
Low 28.9800
High 29.8800
52 Week Range
Low 27.0000
High 45.1850
Volume
2,299,132
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$9.00In the Money	$9.20In the Money	$9.55In the Money	$-3.99In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$8.00In the Money	$8.20In the Money	$8.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	PINSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PINSIn the Money	$7.05In the Money	$7.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PINSIn the Money	$6.55In the Money	$6.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	PINSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$6.00In the Money	$6.20In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PINSIn the Money	$5.55In the Money	$5.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$23.50	PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
PINSIn the Money	$4.50In the Money	$4.70In the Money	$5.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.50	PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$4.05In the Money	$4.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
PINSIn the Money	$3.60In the Money	$3.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$25.50	PINSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PINSIn the Money	$3.05In the Money	$3.20In the Money	$3.30In the Money	$-0.95In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
PINSIn the Money	$2.59In the Money	$2.68In the Money	$2.80In the Money	$1.04In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$26.50	PINSNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	233Near the Money
PINSIn the Money	$2.07In the Money	$2.21In the Money	$1.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$27.00	PINSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	831Near the Money
PINSIn the Money	$1.62In the Money	$1.71In the Money	$2.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$27.50	PINSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	218Near the Money
PINSIn the Money	$1.16In the Money	$1.21In the Money	$1.10In the Money	$-0.41In the Money	4In the Money	323In the Money	Filter Table By Strike Price of$28.00	PINSNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$0.04Near the Money	35Near the Money	1,143Near the Money
PINSIn the Money	$0.74In the Money	$0.78In the Money	$0.70In the Money	$-0.39In the Money	4In the Money	767In the Money	Filter Table By Strike Price of$28.50	PINSNear the Money	$0.11Near the Money	$0.14Near the Money	$0.14Near the Money	$0.09Near the Money	381Near the Money	759Near the Money
PINSUnderlying issue's last price	$0.41Underlying issue's last price	$0.44Underlying issue's last price	$0.42Underlying issue's last price	$-0.49Underlying issue's last price	74Underlying issue's last price	3,888Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	PINSUnderlying issue's last price	$0.27Underlying issue's last price	$0.30Underlying issue's last price	$0.32Underlying issue's last price	$0.19Underlying issue's last price	473Underlying issue's last price	650Underlying issue's last price
PINSNear the Money	$0.21Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.30Near the Money	238Near the Money	686Near the Money	Filter Table By Strike Price of$29.50	PINSIn the Money	$0.56In the Money	$0.61In the Money	$0.64In the Money	$0.28In the Money	318In the Money	1,753In the Money
PINSNear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.19Near the Money	1,116Near the Money	4,089Near the Money	Filter Table By Strike Price of$30.00	PINSIn the Money	$0.95In the Money	$1.00In the Money	$0.96In the Money	$0.39In the Money	44In the Money	843In the Money
PINSNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.09Near the Money	29Near the Money	1,581Near the Money	Filter Table By Strike Price of$30.50	PINSIn the Money	$1.38In the Money	$1.54In the Money	$1.01In the Money	$0.09In the Money	2In the Money	1,743In the Money
PINSNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	89Near the Money	1,664Near the Money	Filter Table By Strike Price of$31.00	PINSIn the Money	$1.87In the Money	$1.93In the Money	$1.90In the Money	$0.51In the Money	30In the Money	246In the Money
PINSNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	364Near the Money	Filter Table By Strike Price of$31.50	PINSIn the Money	$2.28In the Money	$2.47In the Money	$1.50In the Money	$0.00In the Money	---In the Money	12In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	7Near the Money	1,170Near the Money	Filter Table By Strike Price of$32.00	PINSIn the Money	$2.83In the Money	$2.95In the Money	$2.24In the Money	$0.00In the Money	---In the Money	631In the Money
PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$32.50	PINSIn the Money	$3.35In the Money	$3.45In the Money	$3.80In the Money	$0.00In the Money	---In the Money	806In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$33.00	PINSIn the Money	$3.85In the Money	$3.95In the Money	$4.30In the Money	$0.00In the Money	---In the Money	128In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$33.50	PINSIn the Money	$4.30In the Money	$4.45In the Money	$5.23In the Money	$0.00In the Money	---In the Money	2In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$34.00	PINSIn the Money	$4.80In the Money	$4.95In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$34.50	PINSIn the Money	$5.30In the Money	$5.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$35.00	PINSIn the Money	$5.85In the Money	$5.95In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$35.50	PINSIn the Money	$6.30In the Money	$6.45In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$36.00	PINSIn the Money	$6.20In the Money	$7.00In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$36.50	PINSIn the Money	$7.30In the Money	$7.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$37.00	PINSIn the Money	$7.85In the Money	$7.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$37.50	PINSIn the Money	$8.25In the Money	$8.45In the Money	$6.85In the Money	$0.00In the Money	---In the Money	3In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$38.00	PINSIn the Money	$8.60In the Money	$9.05In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	PINSIn the Money	$9.30In the Money	$9.50In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$39.00	PINSIn the Money	$9.70In the Money	$10.10In the Money	$8.85In the Money	$0.00In the Money	---In the Money	4In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	PINSIn the Money	$10.30In the Money	$10.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$40.00	PINSIn the Money	$10.70In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	PINSIn the Money	$11.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.00	PINSIn the Money	$11.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	$12.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	$12.70In the Money	$13.15In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	$13.20In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	$13.70In the Money	$14.10In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	$14.05In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	$14.30In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	$15.05In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$14.10In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	$15.10In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	$15.50In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)