Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $9.85In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.05In the Money | $8.25In the Money | $8.25In the Money | 2In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.71Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.00In the Money | $7.75In the Money | $0.40In the Money | 4In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | 1In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.25In the Money | $5.20In the Money | $-3.05In the Money | 1In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.95In the Money | $5.90In the Money | $4.00In the Money | $-2.45In the Money | 1In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.45In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.92Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.95In the Money | $3.05In the Money | $3.20In the Money | $-2.95In the Money | 1In the Money | 34In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 23Near the Money | |
PINSIn the Money | $2.46In the Money | $2.68In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
PINSIn the Money | $1.98In the Money | $2.03In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 12Near the Money | |
PINSIn the Money | $1.51In the Money | $1.57In the Money | $1.47In the Money | $1.47In the Money | 1In the Money | ---In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.04Near the Money | 12Near the Money | 45Near the Money | |
PINSIn the Money | $1.07In the Money | $1.13In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 1,496Near the Money | 162Near the Money | |
PINSUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $-0.23Underlying issue's last price | 322Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PINSUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | 2,505Underlying issue's last price | 212Underlying issue's last price |
PINSNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.22Near the Money | 1,210Near the Money | 117Near the Money | PINSIn the Money | $0.46In the Money | $0.48In the Money | $0.52In the Money | $0.06In the Money | 1,583In the Money | 173In the Money | |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.20Near the Money | 7,406Near the Money | 2,538Near the Money | PINSIn the Money | $0.74In the Money | $0.78In the Money | $0.82In the Money | $0.15In the Money | 387In the Money | 323In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.13Near the Money | 7,005Near the Money | 4,556Near the Money | PINSIn the Money | $1.12In the Money | $1.17In the Money | $1.02In the Money | $-0.14In the Money | 8In the Money | 248In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.12Near the Money | 918Near the Money | 7,912Near the Money | PINSIn the Money | $1.57In the Money | $1.65In the Money | $1.40In the Money | $0.06In the Money | 9In the Money | 160In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 350Near the Money | 5,104Near the Money | PINSIn the Money | $2.05In the Money | $2.12In the Money | $2.17In the Money | $0.11In the Money | 68In the Money | 561In the Money | |
PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 92Near the Money | 4,924Near the Money | PINSIn the Money | $1.57In the Money | $2.62In the Money | $2.44In the Money | $0.13In the Money | 2In the Money | 254In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 40Out of the Money | 723Out of the Money | PINSIn the Money | $3.00In the Money | $3.10In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 3,689In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,289Out of the Money | 12,315Out of the Money | PINSIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $1.48In the Money | 1In the Money | 76In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 130Out of the Money | 6,417Out of the Money | PINSIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.35In the Money | 58In the Money | 93In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 19Out of the Money | 4,362Out of the Money | PINSIn the Money | $4.50In the Money | $4.60In the Money | $4.70In the Money | $0.21In the Money | 3In the Money | 36In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 9,174Out of the Money | PINSIn the Money | $5.00In the Money | $5.10In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.50In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 177Out of the Money | PINSIn the Money | $6.00In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.50In the Money | $6.60In the Money | $6.35In the Money | $-0.15In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 58Out of the Money | PINSIn the Money | $7.00In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.50In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 168Out of the Money | PINSIn the Money | $8.00In the Money | $8.10In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $9.00In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 7Out of the Money | PINSIn the Money | $10.00In the Money | $10.10In the Money | $9.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $11.00In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $12.00In the Money | $12.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $13.00In the Money | $13.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | PINSIn the Money | $15.95In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |