Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $9.15In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.35In the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.15In the Money | $9.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.35In the Money | $8.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.35In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $4.30In the Money | $6.60In the Money | $5.45In the Money | $0.25In the Money | 1In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $2.88In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $2.88In the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 12Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.57In the Money | $3.40In the Money | $3.45In the Money | $0.25In the Money | 1In the Money | 34In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 23Out of the Money | |
PINSIn the Money | $1.94In the Money | $2.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
PINSIn the Money | $2.25In the Money | $2.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PINSIn the Money | $1.64In the Money | $1.91In the Money | $1.87In the Money | $0.37In the Money | 2In the Money | 2In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PINSIn the Money | $1.18In the Money | $2.22In the Money | $1.50In the Money | $0.06In the Money | 1In the Money | 9In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 22Near the Money | 1,518Near the Money | |
PINSIn the Money | $0.75In the Money | $0.93In the Money | $0.86In the Money | $-0.03In the Money | 5In the Money | 309In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.08Near the Money | 1,921Near the Money | 2,081Near the Money | |
PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 74Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PINSUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $-0.16Underlying issue's last price | 434Underlying issue's last price | 1,344Underlying issue's last price |
PINSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 1,392Near the Money | 3,180Near the Money | PINSIn the Money | $0.34In the Money | $0.43In the Money | $0.32In the Money | $-0.35In the Money | 94In the Money | 593In the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 668Near the Money | 3,867Near the Money | PINSIn the Money | $0.38In the Money | $1.45In the Money | $0.76In the Money | $-0.18In the Money | 4In the Money | 239In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 839Near the Money | 7,602Near the Money | PINSIn the Money | $1.15In the Money | $1.51In the Money | $1.00In the Money | $-0.40In the Money | 1In the Money | 151In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 101Near the Money | 5,107Near the Money | PINSIn the Money | $1.61In the Money | $2.05In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 4,860Near the Money | PINSIn the Money | $1.41In the Money | $2.28In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 105Near the Money | 714Near the Money | PINSIn the Money | $1.79In the Money | $3.95In the Money | $2.50In the Money | $-0.26In the Money | 13In the Money | 3,689In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 430Out of the Money | 11,621Out of the Money | PINSIn the Money | $2.59In the Money | $3.60In the Money | $3.05In the Money | $-0.35In the Money | 2In the Money | 76In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 6,295Out of the Money | PINSIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $-0.15In the Money | 49In the Money | 120In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 4,343Out of the Money | PINSIn the Money | $2.94In the Money | $4.80In the Money | $4.05In the Money | $-0.65In the Money | 1In the Money | 36In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,174Out of the Money | PINSIn the Money | $4.60In the Money | $4.75In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 7Out of the Money | PINSIn the Money | $5.10In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 180Out of the Money | PINSIn the Money | $5.60In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.10In the Money | $7.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PINSIn the Money | $6.60In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.10In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | PINSIn the Money | $7.60In the Money | $8.75In the Money | $7.41In the Money | $-0.10In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $8.55In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PINSIn the Money | $9.60In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $10.60In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.60In the Money | $11.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $12.60In the Money | $13.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PINSIn the Money | $15.55In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |