Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.00In the Money | $12.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.00In the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 206Out of the Money | 12Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 154Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PINSIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 24Out of the Money | 178Out of the Money | |
PINSIn the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 71Out of the Money | 193Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.90In the Money | $7.05In the Money | $0.25In the Money | 15In the Money | 11In the Money | PINSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 57Out of the Money | 32Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 62Out of the Money | 385Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 18Out of the Money | 15Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.65In the Money | $5.66In the Money | $-0.89In the Money | 1In the Money | 2In the Money | PINSOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 87Out of the Money | 74Out of the Money | |
PINSIn the Money | $4.60In the Money | $5.25In the Money | $5.15In the Money | $-0.25In the Money | 30In the Money | 1In the Money | PINSOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 161Out of the Money | 17Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.85In the Money | $4.95In the Money | $-0.15In the Money | 5In the Money | 1In the Money | PINSOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 281Out of the Money | 133Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $0.82Out of the Money | $-0.09Out of the Money | 137Out of the Money | 49Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $0.04Out of the Money | 228Out of the Money | 340Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.80In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $1.12Near the Money | $1.19Near the Money | $1.19Near the Money | $-0.02Near the Money | 4Near the Money | 183Near the Money | |
PINSIn the Money | $3.30In the Money | $3.45In the Money | $3.42In the Money | $0.07In the Money | 20In the Money | 13In the Money | PINSNear the Money | $1.30Near the Money | $1.40Near the Money | $1.32Near the Money | $-0.06Near the Money | 97Near the Money | 172Near the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $3.14In the Money | $-0.01In the Money | 6In the Money | 35In the Money | PINSNear the Money | $1.50Near the Money | $1.70Near the Money | $1.50Near the Money | $0.14Near the Money | 41Near the Money | 70Near the Money | |
PINSIn the Money | $2.80In the Money | $2.85In the Money | $2.84In the Money | $0.06In the Money | 17In the Money | 23In the Money | PINSNear the Money | $1.73Near the Money | $1.91Near the Money | $1.70Near the Money | $-0.13Near the Money | 88Near the Money | 89Near the Money | |
PINSIn the Money | $2.51In the Money | $2.60In the Money | $2.54In the Money | $0.05In the Money | 32In the Money | 64In the Money | PINSNear the Money | $1.96Near the Money | $2.00Near the Money | $1.95Near the Money | $-0.09Near the Money | 42Near the Money | 22Near the Money | |
PINSUnderlying issue's last price | $2.28Underlying issue's last price | $2.31Underlying issue's last price | $2.31Underlying issue's last price | $0.02Underlying issue's last price | 90Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $2.21Underlying issue's last price | $2.24Underlying issue's last price | $2.16Underlying issue's last price | $-0.07Underlying issue's last price | 99Underlying issue's last price | 166Underlying issue's last price |
PINSNear the Money | $2.00Near the Money | $2.07Near the Money | $2.13Near the Money | $0.14Near the Money | 123Near the Money | 542Near the Money | PINSIn the Money | $2.47In the Money | $2.51In the Money | $2.46In the Money | $-0.15In the Money | 116In the Money | 594In the Money | |
PINSNear the Money | $1.67Near the Money | $1.89Near the Money | $1.87Near the Money | $0.03Near the Money | 279Near the Money | 1,363Near the Money | PINSIn the Money | $2.74In the Money | $2.82In the Money | $2.71In the Money | $-0.08In the Money | 56In the Money | 372In the Money | |
PINSNear the Money | $1.48Near the Money | $1.67Near the Money | $1.68Near the Money | $-0.05Near the Money | 17Near the Money | 135Near the Money | PINSIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.10In the Money | 136In the Money | 165In the Money | |
PINSNear the Money | $1.43Near the Money | $1.48Near the Money | $1.46Near the Money | $0.01Near the Money | 1,158Near the Money | 3,179Near the Money | PINSIn the Money | $3.35In the Money | $4.00In the Money | $3.34In the Money | $0.51In the Money | 6In the Money | 266In the Money | |
PINSNear the Money | $1.16Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.01Near the Money | 67Near the Money | 26Near the Money | PINSIn the Money | $3.65In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $1.13Near the Money | $1.16Near the Money | $1.15Near the Money | $0.02Near the Money | 96Near the Money | 346Near the Money | PINSIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.35In the Money | 268In the Money | 21In the Money | |
PINSOut of the Money | $0.64Out of the Money | $1.06Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 54Out of the Money | 39Out of the Money | PINSIn the Money | $4.35In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.01Out of the Money | 111Out of the Money | 357Out of the Money | PINSIn the Money | $4.75In the Money | $4.85In the Money | $4.65In the Money | $0.75In the Money | 18In the Money | 11In the Money | |
PINSOut of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.19Out of the Money | 29Out of the Money | 43Out of the Money | PINSIn the Money | $4.10In the Money | $5.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.04Out of the Money | 2,502Out of the Money | 4,877Out of the Money | PINSIn the Money | $5.05In the Money | $5.70In the Money | $5.54In the Money | $1.49In the Money | 2In the Money | 3In the Money | |
PINSOut of the Money | $0.19Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.02Out of the Money | 48Out of the Money | 40Out of the Money | PINSIn the Money | $5.20In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 12Out of the Money | 318Out of the Money | PINSIn the Money | $6.35In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 5Out of the Money | 79Out of the Money | PINSIn the Money | $6.75In the Money | $7.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 53Out of the Money | 139Out of the Money | PINSIn the Money | $6.50In the Money | $7.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 1,230Out of the Money | 5,657Out of the Money | PINSIn the Money | $7.10In the Money | $8.50In the Money | $8.15In the Money | $-0.29In the Money | 8In the Money | 90In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 4Out of the Money | 2Out of the Money | PINSIn the Money | $8.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 20Out of the Money | 166Out of the Money | PINSIn the Money | $9.00In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.45In the Money | $10.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PINSIn the Money | $9.90In the Money | $10.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PINSIn the Money | $10.35In the Money | $10.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 6Out of the Money | 11Out of the Money | PINSIn the Money | $10.85In the Money | $11.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 27Out of the Money | 2Out of the Money | PINSIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 725Out of the Money | PINSIn the Money | $11.90In the Money | $12.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 29Out of the Money | 42Out of the Money | PINSIn the Money | $12.80In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 16In the Money |