Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $9.05In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 185Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.20In the Money | $7.05In the Money | $-0.50In the Money | 1In the Money | 47In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | 10Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-0.10In the Money | 1In the Money | 60In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 315Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.70In the Money | $3.80In the Money | $0.35In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.17In the Money | 2In the Money | 25In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PINSIn the Money | $2.64In the Money | $2.73In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 29Near the Money | 33Near the Money | |
PINSIn the Money | $2.15In the Money | $2.29In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 52Near the Money | 1,270Near the Money | |
PINSIn the Money | $1.68In the Money | $1.74In the Money | $1.93In the Money | $0.32In the Money | 2In the Money | 34In the Money | PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 29Near the Money | 478Near the Money | |
PINSIn the Money | $1.24In the Money | $1.28In the Money | $1.25In the Money | $0.11In the Money | 4In the Money | 441In the Money | PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.12Near the Money | 112Near the Money | 959Near the Money | |
PINSIn the Money | $0.85In the Money | $0.89In the Money | $0.73In the Money | $-0.03In the Money | 206In the Money | 581In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.10Near the Money | 289Near the Money | 837Near the Money | |
PINSUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.06Underlying issue's last price | 147Underlying issue's last price | 1,379Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.16Underlying issue's last price | 416Underlying issue's last price | 3,789Underlying issue's last price |
PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.04Near the Money | 302Near the Money | 1,301Near the Money | PINSIn the Money | $0.65In the Money | $0.69In the Money | $0.65In the Money | $-0.21In the Money | 135In the Money | 924In the Money | |
PINSNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 864Near the Money | 16,078Near the Money | PINSIn the Money | $1.00In the Money | $1.04In the Money | $1.05In the Money | $-0.26In the Money | 24In the Money | 2,995In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 532Near the Money | 529Near the Money | PINSIn the Money | $1.42In the Money | $1.47In the Money | $1.47In the Money | $-0.28In the Money | 19In the Money | 223In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 554Near the Money | 1,386Near the Money | PINSIn the Money | $1.88In the Money | $1.93In the Money | $1.90In the Money | $-0.21In the Money | 59In the Money | 1,023In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 177Near the Money | 556Near the Money | PINSIn the Money | $2.36In the Money | $2.42In the Money | $2.43In the Money | $-0.21In the Money | 18In the Money | 324In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | 5,275Near the Money | PINSIn the Money | $2.85In the Money | $2.93In the Money | $2.93In the Money | $-0.21In the Money | 8In the Money | 6,040In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 1,068Out of the Money | PINSIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $-0.30In the Money | 1In the Money | 139In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,060Out of the Money | PINSIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $-0.15In the Money | 8In the Money | 441In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,614Out of the Money | PINSIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $-0.05In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 102Out of the Money | 4,266Out of the Money | PINSIn the Money | $4.80In the Money | $4.95In the Money | $4.75In the Money | $-0.35In the Money | 1In the Money | 153In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 75Out of the Money | PINSIn the Money | $5.35In the Money | $5.40In the Money | $5.25In the Money | $-0.05In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 4,554Out of the Money | PINSIn the Money | $5.85In the Money | $5.90In the Money | $5.90In the Money | $-0.50In the Money | 3In the Money | 24In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,549Out of the Money | PINSIn the Money | $6.85In the Money | $6.90In the Money | $6.75In the Money | $-0.25In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 825Out of the Money | PINSIn the Money | $7.85In the Money | $7.95In the Money | $7.75In the Money | $0.15In the Money | 1In the Money | 56In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | PINSIn the Money | $8.80In the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PINSIn the Money | $9.60In the Money | $9.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,738Out of the Money | PINSIn the Money | $10.85In the Money | $10.90In the Money | $10.85In the Money | $0.70In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | PINSIn the Money | $11.85In the Money | $11.90In the Money | $11.85In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | PINSIn the Money | $12.85In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | PINSIn the Money | $13.65In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | PINSIn the Money | $14.85In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PINSIn the Money | $15.85In the Money | $15.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | PINSIn the Money | $16.85In the Money | $16.95In the Money | $16.85In the Money | $-0.15In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | PINSIn the Money | $17.80In the Money | $17.95In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | PINSIn the Money | $18.85In the Money | $18.95In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | PINSIn the Money | $19.80In the Money | $20.00In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PINSIn the Money | $20.85In the Money | $20.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | PINSIn the Money | $25.75In the Money | $26.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PINSIn the Money | $30.75In the Money | $30.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PINSIn the Money | $35.80In the Money | $36.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |