Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.85In the Money | $15.70In the Money | $15.50In the Money | $-0.65In the Money | 2In the Money | 82In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
PINSIn the Money | $12.00In the Money | $13.05In the Money | $12.85In the Money | $-0.57In the Money | 2In the Money | 20In the Money | PINSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
PINSIn the Money | $11.00In the Money | $12.05In the Money | $12.05In the Money | $-0.10In the Money | 1In the Money | 83In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $10.85In the Money | $12.20In the Money | $11.05In the Money | $-0.70In the Money | 1In the Money | 18In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PINSIn the Money | $8.00In the Money | $10.05In the Money | $10.05In the Money | $0.20In the Money | 1In the Money | 73In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,317Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.05In the Money | $8.85In the Money | $0.50In the Money | 2In the Money | 71In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PINSIn the Money | $6.90In the Money | $8.05In the Money | $7.85In the Money | $-0.60In the Money | 1In the Money | 59In the Money | PINSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | 1In the Money | 17In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.90In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 140In the Money | PINSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 94In the Money | PINSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | 1In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.00In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 296In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,401Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,221In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,369Out of the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $4.14In the Money | $0.23In the Money | 1In the Money | 42In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PINSIn the Money | $2.50In the Money | $3.05In the Money | $3.40In the Money | $-0.05In the Money | 3In the Money | 1,693In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 22Near the Money | 4,585Near the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $3.04In the Money | $0.27In the Money | 6In the Money | 48In the Money | PINSNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 138Near the Money | |
PINSIn the Money | $1.76In the Money | $2.14In the Money | $2.06In the Money | $-0.21In the Money | 9In the Money | 7,189In the Money | PINSNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,135Near the Money | |
PINSIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $-0.20In the Money | 24In the Money | 737In the Money | PINSNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
PINSIn the Money | $0.82In the Money | $1.04In the Money | $0.97In the Money | $-0.33In the Money | 106In the Money | 22,326In the Money | PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 19Near the Money | 7,398Near the Money | |
PINSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $-0.13Underlying issue's last price | 59Underlying issue's last price | 1,453Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 2,056Underlying issue's last price |
PINSNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.46Near the Money | 2,257Near the Money | 21,908Near the Money | PINSIn the Money | $0.25In the Money | $0.31In the Money | $0.22In the Money | $0.02In the Money | 1,121In the Money | 1,827In the Money | |
PINSNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $-0.21Near the Money | 2,909Near the Money | 436Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $0.54In the Money | $0.08In the Money | 755In the Money | 569In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 2,520Near the Money | 4,485Near the Money | PINSIn the Money | $0.95In the Money | $1.11In the Money | $0.79In the Money | $-0.06In the Money | 21In the Money | 609In the Money | |
PINSNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,276Near the Money | 1,345Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $1.48In the Money | $0.17In the Money | 1In the Money | 252In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 761Near the Money | 2,754Near the Money | PINSIn the Money | $1.98In the Money | $2.48In the Money | $1.75In the Money | $0.42In the Money | 8In the Money | 1,445In the Money | |
PINSNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.01Near the Money | 121Near the Money | 12,590Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $2.66In the Money | $0.00In the Money | 1In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 714Out of the Money | PINSIn the Money | $2.94In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | 3In the Money | 10In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | PINSIn the Money | $3.75In the Money | $4.15In the Money | $3.95In the Money | $-0.40In the Money | 95In the Money | 50In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | 6In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PINSIn the Money | $4.55In the Money | $5.20In the Money | $4.70In the Money | $0.05In the Money | 12In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | PINSIn the Money | $5.45In the Money | $6.45In the Money | $5.70In the Money | $0.65In the Money | 13In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,819Out of the Money | PINSIn the Money | $6.40In the Money | $7.40In the Money | $6.75In the Money | $-0.15In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | PINSIn the Money | $7.10In the Money | $9.05In the Money | $7.90In the Money | $-0.60In the Money | 3In the Money | 24In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,915Out of the Money | PINSIn the Money | $8.05In the Money | $9.15In the Money | $8.70In the Money | $0.35In the Money | 126In the Money | 275In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | PINSIn the Money | $8.75In the Money | $11.00In the Money | $8.55In the Money | $-0.35In the Money | 5In the Money | 2In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | PINSIn the Money | $10.45In the Money | $12.10In the Money | $10.75In the Money | $-3.70In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,776Out of the Money | PINSIn the Money | $11.05In the Money | $13.00In the Money | $12.00In the Money | $1.00In the Money | 8In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | PINSIn the Money | $12.05In the Money | $14.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | PINSIn the Money | $12.65In the Money | $14.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | PINSIn the Money | $14.15In the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | PINSIn the Money | $14.75In the Money | $16.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | PINSIn the Money | $15.25In the Money | $18.25In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,264Out of the Money | PINSIn the Money | $20.50In the Money | $23.05In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | PINSIn the Money | $25.75In the Money | $28.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $30.75In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |