Stocks Options

LAST PRICE
348.8100
TODAY'S CHANGE (%)
Trending Up8.1000 (2.3774%)

Bid / Lots
139.8400/ 2
Ask / Lots
559.3600/ 2
Open / Previous Close
343.6300 / 340.7100
Day Range
Low 343.6300
High 351.8020
52 Week Range
Low 151.0300
High 351.8020
Volume
170,726
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PIPRIn the Money	$252.50In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$247.50In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$242.50In the Money	$247.00In the Money	$111.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$237.10In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$232.20In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$227.10In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$222.10In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIPRIn the Money	$217.10In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIPRIn the Money	$212.10In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIPRIn the Money	$207.70In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIPRIn the Money	$202.10In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$197.40In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$192.10In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIPRIn the Money	$187.30In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PIPRIn the Money	$182.50In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$177.50In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$172.50In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIPRIn the Money	$167.10In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PIPRIn the Money	$162.50In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PIPROut of the Money	---Out of the Money	$2.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIPRIn the Money	$157.50In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PIPROut of the Money	---Out of the Money	$2.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PIPRIn the Money	$152.50In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PIPROut of the Money	---Out of the Money	$2.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PIPRIn the Money	$147.50In the Money	$152.00In the Money	$143.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PIPROut of the Money	---Out of the Money	$2.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PIPRIn the Money	$137.60In the Money	$142.00In the Money	$133.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	PIPROut of the Money	---Out of the Money	$2.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIPRIn the Money	$127.60In the Money	$132.00In the Money	$49.09In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$220.00	PIPROut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIPRIn the Money	$117.60In the Money	$122.50In the Money	$59.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PIPROut of the Money	---Out of the Money	$2.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIPRIn the Money	$107.70In the Money	$112.50In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PIPROut of the Money	---Out of the Money	$2.65Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIPRIn the Money	$97.60In the Money	$102.50In the Money	$42.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	PIPROut of the Money	---Out of the Money	$2.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PIPRIn the Money	$88.90In the Money	$92.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	PIPROut of the Money	---Out of the Money	$2.75Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PIPRIn the Money	$77.50In the Money	$82.30In the Money	$73.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	PIPROut of the Money	---Out of the Money	$2.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIPRIn the Money	$68.60In the Money	$72.50In the Money	$60.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$280.00	PIPROut of the Money	---Out of the Money	$2.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIPRIn the Money	$58.10In the Money	$62.50In the Money	$46.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$290.00	PIPROut of the Money	---Out of the Money	$2.95Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIPRIn the Money	$48.10In the Money	$52.90In the Money	$41.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$300.00	PIPROut of the Money	---Out of the Money	$3.10Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIPRIn the Money	$39.30In the Money	$43.50In the Money	$21.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	PIPROut of the Money	---Out of the Money	$3.10Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIPRIn the Money	$29.70In the Money	$34.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$320.00	PIPROut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIPRIn the Money	$20.70In the Money	$25.50In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	PIPROut of the Money	$0.50Out of the Money	$5.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIPRUnderlying issue's last price	$13.60Underlying issue's last price	$18.00Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	PIPRUnderlying issue's last price	$3.00Underlying issue's last price	$8.00Underlying issue's last price	$14.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
PIPRNear the Money	$7.70Near the Money	$12.00Near the Money	$4.82Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$350.00	PIPRIn the Money	$7.00In the Money	$11.90In the Money	$21.11In the Money	$0.00In the Money	---In the Money	1In the Money
PIPROut of the Money	$4.00Out of the Money	$6.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	PIPRIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIPROut of the Money	$0.60Out of the Money	$5.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$370.00	PIPRIn the Money	$20.00In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIPROut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	PIPRIn the Money	$29.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIPROut of the Money	---Out of the Money	$4.80Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	PIPRIn the Money	$38.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIPROut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	PIPRIn the Money	$48.50In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Piper Sandler Companies
NYSE:PIPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)