• LAST PRICE
    159.5900
  • TODAY'S CHANGE (%)
    Trending Down-1.1400 (-0.7093%)
  • Bid / Lots
    130.0000/ 1
  • Ask / Lots
    252.9800/ 1
  • Open / Previous Close
    161.6300 / 160.7300
  • Day Range
    Low 159.1700
    High 161.8050
  • 52 Week Range
    Low 82.0000
    High 163.8500
  • Volume
    178,664
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PJTIn the Money
$82.60In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$77.80In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$72.80In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$67.80In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$62.50In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$57.60In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$52.60In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$47.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PJTIn the Money
$42.80In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$37.70In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$32.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PJTIn the Money
$27.50In the Money
$31.40In the Money
$31.95In the Money
$0.00In the Money
---In the Money
1In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PJTIn the Money
$23.40In the Money
$26.40In the Money
$7.89In the Money
$0.00In the Money
---In the Money
1In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$17.90In the Money
$21.50In the Money
$14.93In the Money
$0.00In the Money
---In the Money
2In the Money
PJTOut of the Money
---Out of the Money
$1.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PJTIn the Money
$12.90In the Money
$16.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
7In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PJTIn the Money
$8.20In the Money
$11.80In the Money
$7.47In the Money
$0.00In the Money
---In the Money
45In the Money
PJTOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PJTUnderlying issue's last price
$3.40Underlying issue's last price
$7.00Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
PJTUnderlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$3.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
PJTNear the Money
$0.85Near the Money
$2.40Near the Money
$4.70Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PJTIn the Money
$1.20In the Money
$2.75In the Money
$1.72In the Money
$0.00In the Money
---In the Money
1In the Money
PJTOut of the Money
---Out of the Money
$1.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PJTIn the Money
$3.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$8.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$18.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$23.80In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$28.70In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$33.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$38.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PJTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PJTIn the Money
$48.50In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money