Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIn the Money | $4.30In the Money | $5.60In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PKUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $2.49Underlying issue's last price | $-1.38Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PKUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 162Underlying issue's last price |
PKNear the Money | $0.70Near the Money | $0.95Near the Money | $0.78Near the Money | $-0.15Near the Money | 1Near the Money | 154Near the Money | PKIn the Money | $0.00In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5,039In the Money | |
PKNear the Money | $0.10Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | PKIn the Money | $2.10In the Money | $4.00In the Money | $3.30In the Money | $0.92In the Money | 2In the Money | 20In the Money | |
PKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 647Out of the Money | PKIn the Money | $5.40In the Money | $5.80In the Money | $5.80In the Money | $1.87In the Money | 1In the Money | 14In the Money | |
PKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PKIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | PKIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKIn the Money | $14.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKIn the Money | $19.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |