Stocks Options

LAST PRICE
235.8100
TODAY'S CHANGE (%)
Trending Up0.2100 (0.0891%)

Bid / Lots
---/ ---
Ask / Lots
236.1200/ 1
Open / Previous Close
235.3200 / 235.6000
Day Range
Low 234.5250
High 236.3350
52 Week Range
Low 148.5000
High 245.0000
Volume
583,602
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PKGIn the Money	$143.90In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$138.50In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$133.60In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$128.60In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$124.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$119.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PKGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$114.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PKGOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$109.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$104.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$99.00In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$94.10In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$89.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$84.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGIn the Money	$79.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PKGIn the Money	$74.00In the Money	$78.00In the Money	$54.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PKGIn the Money	$69.00In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PKGIn the Money	$64.00In the Money	$68.30In the Money	$21.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PKGIn the Money	$59.00In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PKGIn the Money	$54.00In the Money	$58.00In the Money	$36.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PKGIn the Money	$49.50In the Money	$53.40In the Money	$51.49In the Money	$33.63In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$185.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PKGIn the Money	$44.00In the Money	$48.50In the Money	$13.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	PKGOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PKGIn the Money	$39.00In the Money	$43.70In the Money	$29.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PKGIn the Money	$34.00In the Money	$38.50In the Money	$29.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$200.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PKGIn the Money	$25.00In the Money	$28.50In the Money	$26.81In the Money	$-5.69In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$210.00	PKGOut of the Money	---Out of the Money	$3.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PKGIn the Money	$15.50In the Money	$19.00In the Money	$17.45In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$220.00	PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKGUnderlying issue's last price	$7.10Underlying issue's last price	$10.00Underlying issue's last price	$9.39Underlying issue's last price	$-0.34Underlying issue's last price	1Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	PKGUnderlying issue's last price	$2.50Underlying issue's last price	$4.50Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
PKGOut of the Money	$3.10Out of the Money	$4.50Out of the Money	$3.70Out of the Money	$0.20Out of the Money	27Out of the Money	70Out of the Money	Filter Table By Strike Price of$240.00	PKGIn the Money	$7.00In the Money	$8.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money
PKGOut of the Money	---Out of the Money	$2.75Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$250.00	PKGIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$260.00	PKGIn the Money	$23.00In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$2.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	PKGIn the Money	$32.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$280.00	PKGIn the Money	$42.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	PKGIn the Money	$52.00In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	PKGIn the Money	$62.30In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	PKGIn the Money	$72.20In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	PKGIn the Money	$82.50In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKGOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	PKGIn the Money	$92.40In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Packaging Corp of America
NYSE:PKGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)