• LAST PRICE
    62.7400
  • TODAY'S CHANGE (%)
    Trending Down-1.4200 (-2.2132%)
  • Bid / Lots
    61.0000/ 1
  • Ask / Lots
    74.7900/ 10
  • Open / Previous Close
    63.1200 / 64.1600
  • Day Range
    Low 62.6000
    High 63.4500
  • 52 Week Range
    Low 36.5300
    High 64.2900
  • Volume
    145,841
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PKXIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$35.60In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$30.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PKXIn the Money
$25.60In the Money
$30.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PKXIn the Money
$20.80In the Money
$25.40In the Money
$16.40In the Money
$0.00In the Money
---In the Money
9In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PKXIn the Money
$15.70In the Money
$20.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
28In the Money
PKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PKXIn the Money
$11.10In the Money
$15.20In the Money
$11.68In the Money
$0.00In the Money
---In the Money
10In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PKXIn the Money
$5.90In the Money
$10.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
17In the Money
PKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PKXUnderlying issue's last price
$1.45Underlying issue's last price
$4.60Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PKXUnderlying issue's last price
$0.20Underlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
PKXNear the Money
$0.30Near the Money
$1.15Near the Money
$0.73Near the Money
$-0.77Near the Money
4Near the Money
23Near the Money
PKXIn the Money
$0.85In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PKXIn the Money
$5.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PKXIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PKXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PKXIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money