Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKXIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $9.80In the Money | $14.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $5.00In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PKXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PKXUnderlying issue's last price | $0.55Underlying issue's last price | $5.00Underlying issue's last price | $18.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PKXUnderlying issue's last price | $0.55Underlying issue's last price | $2.55Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
PKXNear the Money | $0.20Near the Money | $4.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | PKXIn the Money | $1.00In the Money | $5.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PKXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PKXIn the Money | $7.60In the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PKXIn the Money | $10.50In the Money | $15.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PKXIn the Money | $15.50In the Money | $20.40In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $20.50In the Money | $25.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKXIn the Money | $25.50In the Money | $30.40In the Money | $26.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $30.50In the Money | $35.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $35.50In the Money | $40.40In the Money | $33.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $40.50In the Money | $45.40In the Money | $38.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKXIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKXIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKXIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKXIn the Money | $60.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |