Stocks Options

LAST PRICE
56.7900
TODAY'S CHANGE (%)
Trending Down-2.8300 (-4.7467%)

Bid / Lots
56.2500/ 1
Ask / Lots
65.9700/ 1
Open / Previous Close
57.4400 / 59.6200
Day Range
Low 56.3700
High 57.5699
52 Week Range
Low 56.3700
High 96.9810
Volume
219,730
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.826

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PKXIn the Money	$19.50In the Money	$24.00In the Money	$21.46In the Money	$-3.14In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.00	PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKXIn the Money	$14.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PKXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKXIn the Money	$9.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKXIn the Money	$5.10In the Money	$9.50In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKXUnderlying issue's last price	$0.60Underlying issue's last price	$5.00Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	PKXUnderlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
PKXOut of the Money	---Out of the Money	$4.50Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	PKXIn the Money	$1.10In the Money	$5.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	9In the Money
PKXOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$65.00	PKXIn the Money	$6.00In the Money	$10.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	19In the Money
PKXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$70.00	PKXIn the Money	$12.90In the Money	$13.70In the Money	$9.90In the Money	$0.00In the Money	---In the Money	282In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$75.00	PKXIn the Money	$15.60In the Money	$20.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	PKXIn the Money	$20.70In the Money	$25.50In the Money	$22.76In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PKXIn the Money	$25.50In the Money	$30.40In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	PKXIn the Money	$30.70In the Money	$35.50In the Money	$26.69In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PKXIn the Money	$35.70In the Money	$40.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PKXIn the Money	$40.70In the Money	$45.50In the Money	$33.63In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PKXIn the Money	$45.60In the Money	$50.50In the Money	$38.22In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	PKXIn the Money	$50.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	PKXIn the Money	$55.60In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	PKXIn the Money	$60.70In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	PKXIn the Money	$65.60In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Posco Holdings Inc
NYSE:PKXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)