Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKXIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKXIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKXOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PKXIn the Money | $16.10In the Money | $20.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PKXOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PKXIn the Money | $12.00In the Money | $16.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PKXOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PKXIn the Money | $8.50In the Money | $12.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PKXOut of the Money | $1.60Out of the Money | $5.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PKXUnderlying issue's last price | $6.90Underlying issue's last price | $10.20Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PKXUnderlying issue's last price | $3.60Underlying issue's last price | $7.10Underlying issue's last price | $5.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
PKXOut of the Money | $3.80Out of the Money | $7.70Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKXIn the Money | $6.30In the Money | $10.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PKXOut of the Money | $1.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $9.40In the Money | $14.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PKXOut of the Money | $0.95Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PKXIn the Money | $13.20In the Money | $17.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PKXOut of the Money | $0.60Out of the Money | $4.50Out of the Money | $13.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PKXIn the Money | $17.60In the Money | $22.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PKXOut of the Money | $0.15Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $21.80In the Money | $26.00In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PKXOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $26.20In the Money | $31.00In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PKXOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PKXIn the Money | $31.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PKXIn the Money | $36.10In the Money | $41.00In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKXIn the Money | $46.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PKXIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKXIn the Money | $61.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PKXIn the Money | $66.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PKXIn the Money | $71.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |