Stocks Options

LAST PRICE
53.8300
TODAY'S CHANGE (%)
Trending Down-1.6300 (-2.9391%)

Bid / Lots
51.0000/ 1
Ask / Lots
66.9900/ 1
Open / Previous Close
54.1100 / 55.4600
Day Range
Low 53.6300
High 54.1100
52 Week Range
Low 53.6300
High 96.9810
Volume
379,385
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PKXIn the Money	$16.50In the Money	$21.40In the Money	$21.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKXIn the Money	$11.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKXIn the Money	$6.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PKXUnderlying issue's last price	$1.80Underlying issue's last price	$6.40Underlying issue's last price	$24.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PKXUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PKXNear the Money	---Near the Money	$4.60Near the Money	$8.00Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$55.00	PKXIn the Money	---In the Money	$2.85In the Money	$0.60In the Money	$0.00In the Money	---In the Money	10In the Money
PKXOut of the Money	---Out of the Money	$2.00Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	PKXIn the Money	$5.10In the Money	$7.60In the Money	$3.30In the Money	$0.00In the Money	---In the Money	9In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$65.00	PKXIn the Money	$8.60In the Money	$13.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	14In the Money
PKXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$70.00	PKXIn the Money	$15.80In the Money	$16.50In the Money	$14.56In the Money	$0.00In the Money	---In the Money	279In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$75.00	PKXIn the Money	$18.60In the Money	$23.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	PKXIn the Money	$23.90In the Money	$28.50In the Money	$22.76In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PKXIn the Money	$28.70In the Money	$33.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	PKXIn the Money	$33.70In the Money	$38.50In the Money	$26.69In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PKXIn the Money	$38.60In the Money	$43.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PKXIn the Money	$43.70In the Money	$48.50In the Money	$33.63In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PKXIn the Money	$48.70In the Money	$53.50In the Money	$38.22In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	PKXIn the Money	$53.60In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	PKXIn the Money	$58.70In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	PKXIn the Money	$63.60In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PKXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	PKXIn the Money	$68.70In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Posco Holdings Inc
NYSE:PKXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)