Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.50Underlying issue's last price | 125Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price |
PLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 221Near the Money | 2,659Near the Money | PLIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.10In the Money | 11In the Money | 1,997In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,361Out of the Money | PLIn the Money | $3.50In the Money | $3.70In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | PLIn the Money | $6.00In the Money | $6.20In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | PLIn the Money | $8.50In the Money | $8.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |