• LAST PRICE
    2.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-5.9574%)
  • Bid / Lots
    2.2000/ 20
  • Ask / Lots
    2.2500/ 58
  • Open / Previous Close
    2.3300 / 2.3500
  • Day Range
    Low 2.1950
    High 2.3800
  • 52 Week Range
    Low 1.6700
    High 2.8900
  • Volume
    1,586,534
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.50In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$1.15In the Money
$1.30In the Money
$1.30In the Money
$0.00In the Money
---In the Money
2In the Money
PLNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.40In the Money
$0.80In the Money
$0.86In the Money
$0.00In the Money
---In the Money
32In the Money
PLNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$-0.13Underlying issue's last price
48Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
PLUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
339Underlying issue's last price
PLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
116Near the Money
633Near the Money
PLIn the Money
---In the Money
$0.65In the Money
$0.33In the Money
$0.13In the Money
5In the Money
34In the Money
PLNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
PLIn the Money
$2.75In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money