• LAST PRICE
    1.8550
  • TODAY'S CHANGE (%)
    Trending Up0.0050 (0.2703%)
  • Bid / Lots
    1.8500/ 56
  • Ask / Lots
    1.8600/ 46
  • Open / Previous Close
    1.8600 / 1.8500
  • Day Range
    Low 1.8200
    High 1.8700
  • 52 Week Range
    Low 1.6700
    High 3.7700
  • Volume
    372,217
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLIn the Money
$1.25In the Money
$2.05In the Money
$1.27In the Money
$0.00In the Money
---In the Money
6In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLIn the Money
$0.75In the Money
$0.90In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
PLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.08Near the Money
2Near the Money
785Near the Money
PLIn the Money
$0.10In the Money
$0.25In the Money
$0.15In the Money
$0.00In the Money
6In the Money
139In the Money
PLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
467Near the Money
PLIn the Money
$0.50In the Money
$0.75In the Money
$0.48In the Money
$0.00In the Money
---In the Money
22In the Money
PLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLIn the Money
$2.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLIn the Money
$5.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money