Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | $1.35In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $0.90In the Money | $1.45In the Money | $1.23In the Money | $0.38In the Money | 4In the Money | 8In the Money | PLNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $0.25In the Money | $1.10In the Money | $0.79In the Money | $0.00In the Money | 1In the Money | 47In the Money | PLNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PLUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 4,648Underlying issue's last price |
PLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 3,141Near the Money | PLIn the Money | $0.25In the Money | $0.35In the Money | $0.28In the Money | $-0.07In the Money | 5In the Money | 4,745In the Money | |
PLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 4,337Near the Money | PLIn the Money | $2.35In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |