Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | $1.25In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | PLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PLIn the Money | $1.05In the Money | $1.45In the Money | $1.25In the Money | $0.05In the Money | 2In the Money | 25In the Money | PLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $0.00In the Money | $0.85In the Money | $0.75In the Money | $0.21In the Money | 2In the Money | 696In the Money | PLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
PLUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 23Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
PLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 17Near the Money | 1,872Near the Money | PLIn the Money | $0.00In the Money | $0.70In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 954In the Money | |
PLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,123Near the Money | PLIn the Money | $2.60In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | PLIn the Money | $5.10In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |