Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | $1.15In the Money | $2.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PLIn the Money | $0.90In the Money | $1.35In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLIn the Money | $0.50In the Money | $1.00In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 735In the Money | PLNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PLUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.34Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
PLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.09Near the Money | 160Near the Money | 2,100Near the Money | PLIn the Money | $0.00In the Money | $0.90In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 955In the Money | |
PLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,316Near the Money | PLIn the Money | $2.75In the Money | $3.70In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | PLIn the Money | $5.30In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |