Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIn the Money | $1.00In the Money | $2.00In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PLIn the Money | $0.75In the Money | $1.20In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 147Underlying issue's last price | 927Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
PLNear the Money | $0.15Near the Money | $0.60Near the Money | $0.40Near the Money | $0.11Near the Money | 7Near the Money | 103Near the Money | PLIn the Money | $0.00In the Money | $0.55In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 6Near the Money | 2,138Near the Money | PLIn the Money | $0.55In the Money | $1.00In the Money | $0.74In the Money | $-0.11In the Money | 1In the Money | 954In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,272Out of the Money | PLIn the Money | $2.90In the Money | $3.40In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | PLIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |